S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,92 21:15 |
98,73 98,58 |
+0,34 % 0,34 |
99,39 98,39 |
315,11 Tsd. | |
International Paper Company US4601461035 |
47,47 21:16 |
47,08 47,08 |
+0,82 % 0,39 |
47,52 46,85 |
1,63 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,25 21:16 |
31,22 31,22 |
+0,08 % 0,03 |
31,47 31,19 |
1,31 Mio. | |
Intuit Inc US4612021034 |
659,7000 21:16 |
654,5000 653,5300 |
+0,94 % 6,17 |
663,9036 653,0200 |
594,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,4150 21:15 |
475,4400 478,9800 |
+0,51 % 2,44 |
481,7150 475,4400 |
374,61 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,91 21:16 |
16,86 16,86 |
+0,30 % 0,05 |
16,98 16,77 |
1,17 Mio. | |
Invitation Homes Inc US46187W1071 |
35,53 21:16 |
35,50 35,28 |
+0,71 % 0,25 |
35,70 35,30 |
1,02 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,75 21:16 |
240,21 239,63 |
+0,88 % 2,12 |
242,13 238,65 |
276,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,45 21:14 |
108,41 108,30 |
+1,06 % 1,15 |
110,03 108,10 |
611,28 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0900 21:16 |
171,7300 170,3600 |
+2,78 % 4,73 |
175,2750 171,2750 |
676,04 Tsd. | |
Jabil Inc US4663131039 |
107,28 21:16 |
106,63 106,35 |
+0,87 % 0,93 |
107,51 105,78 |
376,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,0850 21:16 |
165,5300 165,0700 |
-0,60 % -0,99 |
165,8900 163,2800 |
403,38 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,23 21:15 |
147,10 146,91 |
+0,90 % 1,32 |
148,43 146,88 |
171,05 Tsd. | |
JM Smucker Company US8326964058 |
121,29 21:16 |
119,12 118,81 |
+2,09 % 2,48 |
121,29 119,12 |
296,82 Tsd. | |
Johnson and Johnson US4781601046 |
159,58 21:16 |
159,46 159,39 |
+0,12 % 0,19 |
160,30 159,13 |
2,24 Mio. |