S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,17 15:50 |
98,73 98,58 |
+0,60 % 0,59 |
99,39 98,73 |
16,27 Tsd. | |
International Paper Company US4601461035 |
47,21 15:49 |
47,08 47,08 |
+0,27 % 0,13 |
47,39 46,85 |
154,13 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,39 15:49 |
31,22 31,22 |
+0,53 % 0,17 |
31,40 31,22 |
114,97 Tsd. | |
Intuit Inc US4612021034 |
655,6350 15:48 |
654,5000 653,5300 |
+0,32 % 2,11 |
658,6550 653,0200 |
54,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,5000 15:49 |
475,4400 478,9800 |
-0,10 % -0,48 |
478,9800 475,4400 |
70,01 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,83 15:49 |
16,86 16,86 |
-0,21 % -0,04 |
16,95 16,83 |
69,06 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,44 15:49 |
35,50 35,28 |
+0,45 % 0,16 |
35,50 35,30 |
82,28 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,74 15:48 |
240,21 239,63 |
+0,05 % 0,11 |
240,21 238,65 |
16,32 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,88 15:48 |
108,41 108,30 |
+0,53 % 0,58 |
108,88 108,10 |
48,67 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,3200 15:49 |
171,7300 170,3600 |
+1,15 % 1,96 |
172,7300 171,2750 |
24,78 Tsd. | |
Jabil Inc US4663131039 |
106,57 15:48 |
106,63 106,35 |
+0,20 % 0,22 |
106,80 106,06 |
13,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,7750 15:48 |
165,5300 165,0700 |
-0,18 % -0,30 |
165,8900 164,0300 |
44,02 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,24 15:47 |
147,10 146,91 |
+0,22 % 0,33 |
147,50 147,00 |
7,87 Tsd. | |
JM Smucker Company US8326964058 |
119,84 15:49 |
119,12 118,81 |
+0,87 % 1,03 |
119,97 119,12 |
15,71 Tsd. | |
Johnson and Johnson US4781601046 |
159,22 15:49 |
159,46 159,39 |
-0,11 % -0,17 |
159,70 159,13 |
223,04 Tsd. |