S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,47 16:43 |
99,00 98,91 |
-0,44 % -0,44 |
99,21 98,30 |
74,44 Tsd. | |
International Paper Company US4601461035 |
47,71 16:45 |
47,60 47,63 |
+0,17 % 0,08 |
47,75 47,52 |
455,21 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,31 16:46 |
31,25 31,36 |
-0,18 % -0,06 |
31,38 31,19 |
261,50 Tsd. | |
Intuit Inc US4612021034 |
666,2400 16:46 |
663,3000 663,3000 |
+0,44 % 2,94 |
666,5500 661,8800 |
212,44 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,7800 16:45 |
483,0000 482,1600 |
+0,54 % 2,62 |
488,4800 482,4700 |
259,24 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,86 16:46 |
16,88 16,94 |
-0,50 % -0,09 |
16,94 16,79 |
399,46 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,74 16:46 |
35,68 35,63 |
+0,31 % 0,11 |
35,74 35,56 |
347,84 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
243,81 16:46 |
243,11 243,11 |
+0,29 % 0,70 |
244,93 241,87 |
143,81 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,28 16:46 |
109,75 109,64 |
-0,33 % -0,36 |
109,84 109,06 |
156,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,6800 16:46 |
175,7600 175,3400 |
-0,95 % -1,66 |
177,6200 172,8700 |
169,37 Tsd. | |
Jabil Inc US4663131039 |
107,16 16:46 |
107,29 107,46 |
-0,28 % -0,30 |
108,11 106,91 |
64,72 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,0600 16:45 |
164,1100 164,0900 |
+1,20 % 1,97 |
166,7600 163,5700 |
127,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,09 16:43 |
147,69 148,05 |
-0,65 % -0,97 |
148,26 147,09 |
46,44 Tsd. | |
JM Smucker Company US8326964058 |
121,56 16:45 |
120,79 120,93 |
+0,52 % 0,63 |
121,82 120,79 |
61,35 Tsd. | |
Johnson and Johnson US4781601046 |
160,63 16:46 |
160,00 159,63 |
+0,63 % 1,00 |
160,93 159,97 |
2,70 Mio. |