S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,90 21:07 |
98,73 98,58 |
+0,32 % 0,32 |
99,39 98,39 |
305,26 Tsd. | |
International Paper Company US4601461035 |
47,45 21:07 |
47,08 47,08 |
+0,78 % 0,37 |
47,52 46,85 |
1,60 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,28 21:06 |
31,22 31,22 |
+0,18 % 0,06 |
31,47 31,19 |
1,28 Mio. | |
Intuit Inc US4612021034 |
660,3000 21:06 |
654,5000 653,5300 |
+1,04 % 6,77 |
663,9036 653,0200 |
578,01 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,2900 21:06 |
475,4400 478,9800 |
+0,48 % 2,31 |
481,7150 475,4400 |
366,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,90 21:06 |
16,86 16,86 |
+0,24 % 0,04 |
16,98 16,77 |
1,13 Mio. | |
Invitation Homes Inc US46187W1071 |
35,55 21:06 |
35,50 35,28 |
+0,77 % 0,27 |
35,70 35,30 |
1,00 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,71 21:06 |
240,21 239,63 |
+0,87 % 2,08 |
242,13 238,65 |
264,63 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,56 21:06 |
108,41 108,30 |
+1,16 % 1,26 |
110,03 108,10 |
597,68 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8200 21:06 |
171,7300 170,3600 |
+2,62 % 4,46 |
175,2750 171,2750 |
644,35 Tsd. | |
Jabil Inc US4663131039 |
107,21 21:05 |
106,63 106,35 |
+0,81 % 0,86 |
107,51 105,78 |
366,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,1000 21:06 |
165,5300 165,0700 |
-0,59 % -0,97 |
165,8900 163,2800 |
387,68 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,35 21:05 |
147,10 146,91 |
+0,98 % 1,44 |
148,37 146,88 |
163,81 Tsd. | |
JM Smucker Company US8326964058 |
121,20 21:07 |
119,12 118,81 |
+2,01 % 2,39 |
121,24 119,12 |
282,84 Tsd. | |
Johnson and Johnson US4781601046 |
159,62 21:07 |
159,46 159,39 |
+0,14 % 0,23 |
160,30 159,13 |
2,19 Mio. |