S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,63 15:58 |
99,00 98,91 |
-0,28 % -0,28 |
99,21 98,48 |
29,58 Tsd. | |
International Paper Company US4601461035 |
47,69 15:58 |
47,60 47,63 |
+0,13 % 0,06 |
47,75 47,52 |
208,56 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,19 15:58 |
31,25 31,36 |
-0,54 % -0,17 |
31,38 31,19 |
102,84 Tsd. | |
Intuit Inc US4612021034 |
665,6800 15:58 |
663,3000 663,3000 |
+0,36 % 2,38 |
666,5500 661,8800 |
109,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,3000 15:59 |
483,0000 482,1600 |
+1,07 % 5,14 |
488,4800 482,4700 |
118,54 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,89 15:59 |
16,88 16,94 |
-0,30 % -0,05 |
16,94 16,86 |
161,33 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,59 15:59 |
35,68 35,63 |
-0,11 % -0,04 |
35,70 35,56 |
138,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,42 15:58 |
243,11 243,11 |
+0,54 % 1,31 |
244,93 241,87 |
39,05 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,50 15:59 |
109,75 109,64 |
-0,13 % -0,14 |
109,80 109,06 |
88,76 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,1250 15:58 |
175,7600 175,3400 |
-0,12 % -0,22 |
177,6200 174,8900 |
68,39 Tsd. | |
Jabil Inc US4663131039 |
108,08 15:59 |
107,29 107,46 |
+0,57 % 0,62 |
108,11 106,98 |
14,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6800 15:59 |
164,1100 164,0900 |
+0,97 % 1,59 |
166,7600 163,5700 |
40,97 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,82 15:58 |
147,69 148,05 |
-0,16 % -0,23 |
148,26 147,60 |
13,29 Tsd. | |
JM Smucker Company US8326964058 |
120,97 15:58 |
120,79 120,93 |
+0,03 % 0,04 |
121,52 120,79 |
24,09 Tsd. | |
Johnson and Johnson US4781601046 |
160,60 15:59 |
160,00 159,63 |
+0,61 % 0,97 |
160,93 159,97 |
2,30 Mio. |