S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,21 18:08 |
96,42 96,62 |
-0,42 % -0,41 |
96,62 95,28 |
331,50 Tsd. | |
International Paper Company US4601461035 |
46,00 18:07 |
45,70 45,87 |
+0,28 % 0,13 |
46,04 45,49 |
1,53 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,63 18:07 |
30,17 30,06 |
-1,43 % -0,43 |
30,17 29,55 |
627,88 Tsd. | |
Intuit Inc US4612021034 |
639,1000 18:07 |
638,7800 637,4700 |
+0,26 % 1,63 |
640,0450 632,3950 |
302,87 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
453,7100 18:08 |
449,4300 416,1400 |
+9,03 % 37,57 |
456,8100 439,0000 |
2,24 Mio. | |
Invesco Ltd BMG491BT1088 |
16,44 18:07 |
16,21 16,29 |
+0,92 % 0,15 |
16,44 16,04 |
1,03 Mio. | |
Invitation Homes Inc US46187W1071 |
36,10 18:07 |
36,12 35,92 |
+0,50 % 0,18 |
36,17 35,87 |
854,79 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
223,05 18:08 |
226,04 224,85 |
-0,80 % -1,80 |
226,53 222,01 |
305,58 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,90 18:07 |
98,19 97,84 |
+0,06 % 0,06 |
98,64 97,59 |
283,29 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,9800 18:07 |
161,2500 160,8100 |
+0,73 % 1,17 |
161,9800 158,7100 |
269,79 Tsd. | |
Jabil Inc US4663131039 |
111,17 18:07 |
112,94 112,22 |
-0,94 % -1,05 |
113,77 110,64 |
280,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4400 17:58 |
168,6000 168,0500 |
-0,96 % -1,61 |
169,9000 166,3400 |
43,96 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,21 18:06 |
149,21 148,75 |
-0,36 % -0,54 |
150,06 147,65 |
89,64 Tsd. | |
JM Smucker Company US8326964058 |
118,34 18:08 |
120,62 120,46 |
-1,76 % -2,13 |
120,62 118,19 |
127,83 Tsd. | |
Johnson and Johnson US4781601046 |
154,74 18:07 |
156,51 155,42 |
-0,44 % -0,68 |
156,51 154,12 |
2,74 Mio. |