S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,03 21:36 |
99,00 98,91 |
-0,89 % -0,88 |
99,21 97,96 |
287,61 Tsd. | |
International Paper Company US4601461035 |
47,41 21:36 |
47,60 47,63 |
-0,46 % -0,22 |
47,77 47,20 |
2,22 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 21:37 |
31,25 31,36 |
-0,45 % -0,14 |
31,38 31,14 |
1,05 Mio. | |
Intuit Inc US4612021034 |
667,3500 21:36 |
663,3000 663,3000 |
+0,61 % 4,05 |
669,7000 661,8800 |
632,40 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,4850 21:36 |
483,0000 482,1600 |
+0,27 % 1,33 |
488,4800 482,3260 |
545,17 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,67 21:36 |
16,88 16,94 |
-1,62 % -0,28 |
16,94 16,66 |
2,22 Mio. | |
Invitation Homes Inc US46187W1071 |
35,78 21:36 |
35,68 35,63 |
+0,42 % 0,15 |
35,80 35,56 |
949,71 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,17 21:36 |
243,11 243,11 |
+1,26 % 3,06 |
247,40 241,87 |
699,93 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,68 21:36 |
109,75 109,64 |
+0,04 % 0,04 |
109,84 109,06 |
524,11 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,8800 21:37 |
175,7600 175,3400 |
-1,97 % -3,46 |
177,6200 170,8300 |
601,04 Tsd. | |
Jabil Inc US4663131039 |
107,28 21:36 |
107,29 107,46 |
-0,17 % -0,18 |
108,11 106,82 |
325,63 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9800 21:37 |
164,1100 164,0900 |
+1,15 % 1,89 |
166,7600 163,5700 |
541,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,99 21:36 |
147,69 148,05 |
-0,72 % -1,06 |
148,26 146,57 |
234,81 Tsd. | |
JM Smucker Company US8326964058 |
122,00 21:35 |
120,79 120,93 |
+0,88 % 1,07 |
122,14 120,79 |
293,95 Tsd. | |
Johnson and Johnson US4781601046 |
159,99 21:36 |
160,00 159,63 |
+0,22 % 0,36 |
160,93 159,67 |
4,22 Mio. |