S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,42 17:07 |
99,00 98,91 |
-0,50 % -0,50 |
99,21 98,30 |
88,92 Tsd. | |
International Paper Company US4601461035 |
47,74 17:08 |
47,60 47,63 |
+0,23 % 0,11 |
47,77 47,52 |
565,16 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,29 17:07 |
31,25 31,36 |
-0,24 % -0,08 |
31,38 31,19 |
304,74 Tsd. | |
Intuit Inc US4612021034 |
668,9450 17:07 |
663,3000 663,3000 |
+0,85 % 5,65 |
669,7000 661,8800 |
268,20 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,0200 17:08 |
483,0000 482,1600 |
+0,80 % 3,86 |
488,4800 482,4700 |
296,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,83 17:08 |
16,88 16,94 |
-0,68 % -0,12 |
16,94 16,79 |
476,83 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,71 17:07 |
35,68 35,63 |
+0,22 % 0,08 |
35,79 35,56 |
405,38 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,27 17:07 |
243,11 243,11 |
+0,48 % 1,16 |
244,93 241,87 |
206,51 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,52 17:07 |
109,75 109,64 |
-0,11 % -0,13 |
109,84 109,06 |
182,32 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6350 17:08 |
175,7600 175,3400 |
-1,54 % -2,71 |
177,6200 172,2750 |
205,31 Tsd. | |
Jabil Inc US4663131039 |
106,96 17:08 |
107,29 107,46 |
-0,47 % -0,50 |
108,11 106,91 |
80,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,5150 17:08 |
164,1100 164,0900 |
+1,48 % 2,43 |
166,7600 163,5700 |
167,39 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,01 17:06 |
147,69 148,05 |
-0,70 % -1,04 |
148,26 146,79 |
54,40 Tsd. | |
JM Smucker Company US8326964058 |
121,62 17:08 |
120,79 120,93 |
+0,57 % 0,69 |
121,82 120,79 |
84,83 Tsd. | |
Johnson and Johnson US4781601046 |
160,67 17:07 |
160,00 159,63 |
+0,65 % 1,04 |
160,93 159,97 |
2,84 Mio. |