S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,03 16:12 |
96,42 96,62 |
-0,61 % -0,59 |
96,62 95,55 |
138,43 Tsd. | |
International Paper Company US4601461035 |
45,80 16:13 |
45,70 45,87 |
-0,15 % -0,07 |
45,82 45,49 |
777,08 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,81 16:13 |
30,17 30,06 |
-0,83 % -0,25 |
30,17 29,79 |
292,62 Tsd. | |
Intuit Inc US4612021034 |
636,7100 16:13 |
638,7800 637,4700 |
-0,12 % -0,76 |
640,0450 634,3700 |
163,08 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
446,2900 16:14 |
449,4300 416,1400 |
+7,25 % 30,15 |
456,8100 439,0000 |
1,08 Mio. | |
Invesco Ltd BMG491BT1088 |
16,28 16:13 |
16,21 16,29 |
-0,06 % -0,01 |
16,33 16,04 |
586,85 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,12 16:13 |
36,12 35,92 |
+0,54 % 0,20 |
36,17 35,87 |
395,58 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
224,26 16:12 |
226,04 224,85 |
-0,26 % -0,60 |
226,53 224,09 |
96,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,61 16:12 |
98,19 97,84 |
+0,79 % 0,77 |
98,64 97,74 |
132,80 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
160,1400 16:13 |
161,2500 160,8100 |
-0,42 % -0,67 |
161,2500 158,7100 |
82,75 Tsd. | |
Jabil Inc US4663131039 |
111,51 16:12 |
112,94 112,22 |
-0,63 % -0,71 |
113,77 111,05 |
93,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8000 16:12 |
168,6000 168,0500 |
-0,15 % -0,25 |
169,9000 167,4750 |
23,77 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,66 16:12 |
149,21 148,75 |
-0,06 % -0,09 |
150,06 148,28 |
44,42 Tsd. | |
JM Smucker Company US8326964058 |
119,33 16:08 |
120,62 120,46 |
-0,94 % -1,13 |
120,62 118,86 |
53,49 Tsd. | |
Johnson and Johnson US4781601046 |
155,72 16:14 |
156,51 155,42 |
+0,19 % 0,30 |
156,51 154,40 |
1,46 Mio. |