S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,23 19:28 |
99,00 98,91 |
-0,69 % -0,68 |
99,21 97,96 |
187,34 Tsd. | |
International Paper Company US4601461035 |
47,25 19:30 |
47,60 47,63 |
-0,80 % -0,38 |
47,77 47,23 |
1,51 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 19:28 |
31,25 31,36 |
-0,46 % -0,14 |
31,38 31,14 |
729,70 Tsd. | |
Intuit Inc US4612021034 |
667,6100 19:29 |
663,3000 663,3000 |
+0,65 % 4,31 |
669,7000 661,8800 |
438,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,2400 19:28 |
483,0000 482,1600 |
+0,22 % 1,08 |
488,4800 482,4700 |
424,42 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 19:29 |
16,88 16,94 |
-1,36 % -0,23 |
16,94 16,68 |
1,39 Mio. | |
Invitation Homes Inc US46187W1071 |
35,70 19:30 |
35,68 35,63 |
+0,20 % 0,07 |
35,80 35,56 |
708,08 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,04 19:30 |
243,11 243,11 |
+1,21 % 2,93 |
246,04 241,87 |
503,76 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,35 19:28 |
109,75 109,64 |
-0,26 % -0,29 |
109,84 109,06 |
340,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9000 19:28 |
175,7600 175,3400 |
-1,39 % -2,44 |
177,6200 172,1125 |
336,53 Tsd. | |
Jabil Inc US4663131039 |
106,95 19:29 |
107,29 107,46 |
-0,48 % -0,52 |
108,11 106,82 |
179,77 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6900 19:29 |
164,1100 164,0900 |
+0,98 % 1,60 |
166,7600 163,5700 |
336,74 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,00 19:28 |
147,69 148,05 |
-0,71 % -1,05 |
148,26 146,57 |
101,75 Tsd. | |
JM Smucker Company US8326964058 |
121,62 19:29 |
120,79 120,93 |
+0,57 % 0,69 |
121,83 120,79 |
161,85 Tsd. | |
Johnson and Johnson US4781601046 |
160,28 19:28 |
160,00 159,63 |
+0,41 % 0,65 |
160,93 159,94 |
3,59 Mio. |