S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,62 16:03 |
99,00 98,91 |
-0,29 % -0,29 |
99,21 98,48 |
40,01 Tsd. | |
International Paper Company US4601461035 |
47,61 16:03 |
47,60 47,63 |
-0,04 % -0,02 |
47,75 47,52 |
286,85 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 16:03 |
31,25 31,36 |
-0,29 % -0,09 |
31,38 31,19 |
115,53 Tsd. | |
Intuit Inc US4612021034 |
664,6700 16:02 |
663,3000 663,3000 |
+0,21 % 1,37 |
666,5500 661,8800 |
123,50 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,7050 16:04 |
483,0000 482,1600 |
+1,15 % 5,55 |
488,4800 482,4700 |
127,98 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,87 16:03 |
16,88 16,94 |
-0,41 % -0,07 |
16,94 16,86 |
168,83 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,60 16:04 |
35,68 35,63 |
-0,08 % -0,03 |
35,70 35,56 |
172,92 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,35 16:03 |
243,11 243,11 |
+0,51 % 1,24 |
244,93 241,87 |
47,39 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,59 16:03 |
109,75 109,64 |
-0,04 % -0,05 |
109,80 109,06 |
96,95 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0300 16:02 |
175,7600 175,3400 |
-0,18 % -0,31 |
177,6200 174,7500 |
88,45 Tsd. | |
Jabil Inc US4663131039 |
107,86 16:02 |
107,29 107,46 |
+0,37 % 0,40 |
108,11 106,98 |
21,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,7950 16:03 |
164,1100 164,0900 |
+1,04 % 1,71 |
166,7600 163,5700 |
46,68 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,10 16:02 |
147,69 148,05 |
+0,03 % 0,05 |
148,26 147,60 |
16,66 Tsd. | |
JM Smucker Company US8326964058 |
121,16 16:03 |
120,79 120,93 |
+0,19 % 0,23 |
121,52 120,79 |
29,30 Tsd. | |
Johnson and Johnson US4781601046 |
160,23 16:04 |
160,00 159,63 |
+0,38 % 0,60 |
160,93 159,97 |
2,36 Mio. |