S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,66 21:17 |
96,42 96,62 |
-0,99 % -0,96 |
96,62 95,28 |
520,79 Tsd. | |
International Paper Company US4601461035 |
45,71 21:18 |
45,70 45,87 |
-0,36 % -0,16 |
46,04 45,49 |
2,66 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,65 21:17 |
30,17 30,06 |
-1,36 % -0,41 |
30,17 29,51 |
1,30 Mio. | |
Intuit Inc US4612021034 |
638,0900 21:16 |
638,7800 637,4700 |
+0,10 % 0,62 |
640,0450 632,3950 |
534,32 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
454,2400 21:17 |
449,4300 416,1400 |
+9,16 % 38,10 |
456,8100 439,0000 |
3,20 Mio. | |
Invesco Ltd BMG491BT1088 |
16,33 21:18 |
16,21 16,29 |
+0,21 % 0,04 |
16,50 16,04 |
1,91 Mio. | |
Invitation Homes Inc US46187W1071 |
35,98 21:17 |
36,12 35,92 |
+0,17 % 0,06 |
36,30 35,86 |
1,51 Mio. | |
IQVIA Holdings Inc US46266C1053 |
224,19 21:17 |
226,04 224,85 |
-0,30 % -0,67 |
226,53 222,01 |
605,39 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,65 21:17 |
98,19 97,84 |
+0,82 % 0,81 |
98,72 97,46 |
668,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8900 21:18 |
161,2500 160,8100 |
+1,92 % 3,08 |
164,3300 158,7100 |
756,98 Tsd. | |
Jabil Inc US4663131039 |
110,81 21:17 |
112,94 112,22 |
-1,26 % -1,41 |
113,77 110,17 |
519,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,5100 21:16 |
168,6000 168,0500 |
-0,92 % -1,54 |
169,9000 165,6300 |
141,49 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,56 21:17 |
149,21 148,75 |
-0,80 % -1,19 |
150,06 147,04 |
154,73 Tsd. | |
JM Smucker Company US8326964058 |
117,68 21:18 |
120,62 120,46 |
-2,31 % -2,78 |
120,62 117,48 |
588,49 Tsd. | |
Johnson and Johnson US4781601046 |
155,07 21:18 |
156,51 155,42 |
-0,23 % -0,35 |
156,51 154,12 |
4,42 Mio. |