S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,46 17:05 |
99,00 98,91 |
-0,45 % -0,45 |
99,21 98,30 |
87,03 Tsd. | |
International Paper Company US4601461035 |
47,68 17:05 |
47,60 47,63 |
+0,10 % 0,05 |
47,77 47,52 |
554,68 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,25 17:05 |
31,25 31,36 |
-0,37 % -0,12 |
31,38 31,19 |
296,68 Tsd. | |
Intuit Inc US4612021034 |
668,9470 17:06 |
663,3000 663,3000 |
+0,85 % 5,65 |
669,7000 661,8800 |
266,06 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,9900 17:04 |
483,0000 482,1600 |
+0,79 % 3,83 |
488,4800 482,4700 |
293,89 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,82 17:06 |
16,88 16,94 |
-0,71 % -0,12 |
16,94 16,79 |
471,29 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,71 17:06 |
35,68 35,63 |
+0,22 % 0,08 |
35,79 35,56 |
400,21 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,22 17:06 |
243,11 243,11 |
+0,45 % 1,11 |
244,93 241,87 |
204,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,67 17:05 |
109,75 109,64 |
+0,03 % 0,03 |
109,84 109,06 |
179,69 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5000 17:06 |
175,7600 175,3400 |
-1,62 % -2,84 |
177,6200 172,2750 |
203,68 Tsd. | |
Jabil Inc US4663131039 |
107,05 17:04 |
107,29 107,46 |
-0,38 % -0,41 |
108,11 106,91 |
78,66 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,2400 17:04 |
164,1100 164,0900 |
+1,31 % 2,15 |
166,7600 163,5700 |
160,93 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,87 17:06 |
147,69 148,05 |
-0,80 % -1,19 |
148,26 146,79 |
53,14 Tsd. | |
JM Smucker Company US8326964058 |
121,50 17:04 |
120,79 120,93 |
+0,47 % 0,57 |
121,82 120,79 |
83,25 Tsd. | |
Johnson and Johnson US4781601046 |
160,67 17:06 |
160,00 159,63 |
+0,65 % 1,04 |
160,93 159,97 |
2,83 Mio. |