S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,43 16:15 |
99,00 98,91 |
-0,49 % -0,48 |
99,21 98,41 |
56,80 Tsd. | |
International Paper Company US4601461035 |
47,68 16:14 |
47,60 47,63 |
+0,10 % 0,05 |
47,75 47,52 |
329,66 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 16:14 |
31,25 31,36 |
-0,32 % -0,10 |
31,38 31,19 |
175,40 Tsd. | |
Intuit Inc US4612021034 |
663,6900 16:14 |
663,3000 663,3000 |
+0,06 % 0,39 |
666,5500 661,8800 |
153,41 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,6450 16:15 |
483,0000 482,1600 |
+0,72 % 3,49 |
488,4800 482,4700 |
188,69 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,85 16:13 |
16,88 16,94 |
-0,53 % -0,09 |
16,94 16,84 |
201,95 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,73 16:14 |
35,68 35,63 |
+0,28 % 0,10 |
35,73 35,56 |
194,21 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,42 16:15 |
243,11 243,11 |
+0,54 % 1,31 |
244,93 241,87 |
73,74 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,45 16:15 |
109,75 109,64 |
-0,18 % -0,20 |
109,84 109,06 |
111,96 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,4350 16:12 |
175,7600 175,3400 |
-0,52 % -0,91 |
177,6200 173,8650 |
111,01 Tsd. | |
Jabil Inc US4663131039 |
107,59 16:14 |
107,29 107,46 |
+0,12 % 0,13 |
108,11 106,98 |
36,69 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,8000 16:14 |
164,1100 164,0900 |
+1,04 % 1,71 |
166,7600 163,5700 |
66,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,54 16:14 |
147,69 148,05 |
-0,35 % -0,52 |
148,26 147,49 |
25,59 Tsd. | |
JM Smucker Company US8326964058 |
121,20 16:12 |
120,79 120,93 |
+0,22 % 0,27 |
121,52 120,79 |
36,51 Tsd. | |
Johnson and Johnson US4781601046 |
160,27 16:15 |
160,00 159,63 |
+0,40 % 0,64 |
160,93 159,97 |
2,49 Mio. |