S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,38 16:57 |
99,00 98,91 |
-0,54 % -0,53 |
99,21 98,30 |
81,36 Tsd. | |
International Paper Company US4601461035 |
47,71 16:57 |
47,60 47,63 |
+0,16 % 0,08 |
47,75 47,52 |
508,41 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,31 16:57 |
31,25 31,36 |
-0,16 % -0,05 |
31,38 31,19 |
281,06 Tsd. | |
Intuit Inc US4612021034 |
669,0600 16:56 |
663,3000 663,3000 |
+0,87 % 5,76 |
669,7000 661,8800 |
239,06 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,9200 16:56 |
483,0000 482,1600 |
+0,78 % 3,76 |
488,4800 482,4700 |
272,10 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,83 16:57 |
16,88 16,94 |
-0,65 % -0,11 |
16,94 16,79 |
431,69 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,72 16:56 |
35,68 35,63 |
+0,24 % 0,09 |
35,79 35,56 |
379,07 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,27 16:56 |
243,11 243,11 |
+0,48 % 1,16 |
244,93 241,87 |
164,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,45 16:56 |
109,75 109,64 |
-0,18 % -0,20 |
109,84 109,06 |
163,69 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9800 16:57 |
175,7600 175,3400 |
-1,35 % -2,36 |
177,6200 172,8700 |
194,08 Tsd. | |
Jabil Inc US4663131039 |
107,20 16:56 |
107,29 107,46 |
-0,24 % -0,26 |
108,11 106,91 |
73,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,0000 16:56 |
164,1100 164,0900 |
+1,16 % 1,91 |
166,7600 163,5700 |
141,91 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,96 16:56 |
147,69 148,05 |
-0,74 % -1,09 |
148,26 146,96 |
52,16 Tsd. | |
JM Smucker Company US8326964058 |
121,62 16:57 |
120,79 120,93 |
+0,57 % 0,69 |
121,82 120,79 |
79,23 Tsd. | |
Johnson and Johnson US4781601046 |
160,61 16:56 |
160,00 159,63 |
+0,61 % 0,98 |
160,93 159,97 |
2,78 Mio. |