S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,09 19:45 |
99,00 98,91 |
-0,83 % -0,83 |
99,21 97,96 |
193,58 Tsd. | |
International Paper Company US4601461035 |
47,31 19:46 |
47,60 47,63 |
-0,67 % -0,32 |
47,77 47,20 |
1,72 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,23 19:44 |
31,25 31,36 |
-0,41 % -0,13 |
31,38 31,14 |
760,74 Tsd. | |
Intuit Inc US4612021034 |
667,1200 19:45 |
663,3000 663,3000 |
+0,58 % 3,82 |
669,7000 661,8800 |
453,15 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,8600 19:46 |
483,0000 482,1600 |
+0,15 % 0,70 |
488,4800 482,3260 |
435,43 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 19:46 |
16,88 16,94 |
-1,51 % -0,26 |
16,94 16,68 |
1,43 Mio. | |
Invitation Homes Inc US46187W1071 |
35,63 19:45 |
35,68 35,63 |
+0,00 % 0,00 |
35,80 35,56 |
726,94 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,27 19:45 |
243,11 243,11 |
+1,30 % 3,16 |
246,27 241,87 |
535,46 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,39 19:46 |
109,75 109,64 |
-0,23 % -0,25 |
109,84 109,06 |
357,28 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8600 19:47 |
175,7600 175,3400 |
-1,41 % -2,48 |
177,6200 172,1125 |
354,35 Tsd. | |
Jabil Inc US4663131039 |
107,26 19:46 |
107,29 107,46 |
-0,19 % -0,21 |
108,11 106,82 |
194,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6200 19:46 |
164,1100 164,0900 |
+0,93 % 1,53 |
166,7600 163,5700 |
351,06 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,08 19:43 |
147,69 148,05 |
-0,66 % -0,97 |
148,26 146,57 |
108,23 Tsd. | |
JM Smucker Company US8326964058 |
121,36 19:46 |
120,79 120,93 |
+0,36 % 0,43 |
121,83 120,79 |
176,06 Tsd. | |
Johnson and Johnson US4781601046 |
160,15 19:46 |
160,00 159,63 |
+0,33 % 0,52 |
160,93 159,94 |
3,65 Mio. |