S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,01 16:28 |
98,12 97,89 |
+1,14 % 1,12 |
99,45 97,88 |
242,05 Tsd. | |
International Paper Company US4601461035 |
47,77 16:28 |
47,93 47,45 |
+0,67 % 0,32 |
47,93 47,49 |
499,60 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,46 16:28 |
31,41 31,25 |
+0,67 % 0,21 |
31,46 31,25 |
255,43 Tsd. | |
Intuit Inc US4612021034 |
671,4150 16:28 |
669,6900 667,2800 |
+0,62 % 4,14 |
671,7000 666,6900 |
166,60 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,6800 16:28 |
484,2000 483,2100 |
+0,10 % 0,47 |
487,6800 482,0001 |
156,58 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,58 16:29 |
16,69 16,64 |
-0,39 % -0,07 |
16,70 16,45 |
897,61 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,71 16:29 |
35,85 35,68 |
+0,08 % 0,03 |
35,86 35,61 |
128,39 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,28 16:29 |
247,55 246,94 |
-0,27 % -0,66 |
248,21 245,49 |
86,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,86 16:28 |
109,66 109,52 |
+0,31 % 0,34 |
110,43 109,33 |
116,10 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,5200 16:28 |
173,7500 172,2400 |
+1,32 % 2,28 |
175,5200 173,7300 |
44,10 Tsd. | |
Jabil Inc US4663131039 |
108,45 16:29 |
107,56 106,87 |
+1,47 % 1,58 |
108,56 107,02 |
122,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1800 16:29 |
162,0000 165,5500 |
+0,38 % 0,63 |
167,6600 160,2300 |
307,80 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,98 16:27 |
148,04 147,46 |
+0,35 % 0,52 |
148,24 147,55 |
25,00 Tsd. | |
JM Smucker Company US8326964058 |
121,60 16:29 |
121,95 121,58 |
+0,02 % 0,02 |
123,22 121,43 |
92,29 Tsd. | |
Johnson and Johnson US4781601046 |
160,53 16:28 |
160,40 160,16 |
+0,23 % 0,37 |
160,88 160,31 |
500,95 Tsd. |