S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
99,75 19:28 |
98,12 97,89 |
+1,90 % 1,86 |
99,94 97,88 |
536,14 Tsd. | |
|
International Paper Company US4601461035 |
47,98 19:28 |
47,93 47,45 |
+1,12 % 0,53 |
48,17 47,49 |
1,11 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,51 19:28 |
31,41 31,25 |
+0,83 % 0,26 |
31,58 31,25 |
586,56 Tsd. | |
|
Intuit Inc US4612021034 |
667,6750 19:28 |
669,6900 667,2800 |
+0,06 % 0,40 |
672,5434 664,9700 |
483,26 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,5200 19:29 |
484,2000 483,2100 |
+0,89 % 4,31 |
488,1000 482,0001 |
315,87 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,69 19:29 |
16,69 16,64 |
+0,30 % 0,05 |
16,73 16,45 |
1,73 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,69 19:28 |
35,85 35,68 |
+0,03 % 0,01 |
35,86 35,59 |
370,10 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
246,80 19:29 |
247,55 246,94 |
-0,06 % -0,14 |
248,21 245,49 |
285,32 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
111,69 19:29 |
109,66 109,52 |
+1,98 % 2,17 |
111,82 109,33 |
647,68 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,8650 19:28 |
173,7500 172,2400 |
+1,52 % 2,63 |
175,5200 173,7100 |
148,19 Tsd. | |
|
Jabil Inc US4663131039 |
108,42 19:27 |
107,56 106,87 |
+1,45 % 1,55 |
108,92 107,02 |
260,39 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
165,2350 19:29 |
162,0000 165,5500 |
-0,19 % -0,32 |
167,6600 160,2300 |
672,66 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,91 19:28 |
148,04 147,46 |
+0,30 % 0,45 |
148,42 147,55 |
118,25 Tsd. | |
|
JM Smucker Company US8326964058 |
121,41 19:28 |
121,95 121,58 |
-0,14 % -0,17 |
123,22 121,35 |
239,68 Tsd. | |
|
Johnson and Johnson US4781601046 |
161,34 19:28 |
160,40 160,16 |
+0,74 % 1,18 |
161,44 160,31 |
1,76 Mio. |