S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,84 21:10 |
98,12 97,89 |
+1,99 % 1,95 |
100,03 97,88 |
704,71 Tsd. | |
International Paper Company US4601461035 |
48,16 21:10 |
47,93 47,45 |
+1,50 % 0,71 |
48,20 47,49 |
1,40 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,61 21:11 |
31,41 31,25 |
+1,14 % 0,36 |
31,61 31,25 |
798,87 Tsd. | |
Intuit Inc US4612021034 |
666,7800 21:09 |
669,6900 667,2800 |
-0,07 % -0,50 |
672,5434 664,9700 |
758,89 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,0800 21:10 |
484,2000 483,2100 |
+0,59 % 2,87 |
488,4700 482,0001 |
440,18 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 21:10 |
16,69 16,64 |
+0,39 % 0,07 |
16,78 16,45 |
2,05 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 21:09 |
35,85 35,68 |
+0,46 % 0,17 |
35,86 35,59 |
553,02 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,51 21:10 |
247,55 246,94 |
-0,18 % -0,44 |
248,21 245,49 |
413,49 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,03 21:10 |
109,66 109,52 |
+2,29 % 2,51 |
112,40 109,33 |
984,56 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,5200 21:10 |
173,7500 172,2400 |
+1,32 % 2,28 |
175,5200 173,7100 |
229,83 Tsd. | |
Jabil Inc US4663131039 |
108,28 21:09 |
107,56 106,87 |
+1,31 % 1,41 |
109,04 107,02 |
389,15 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,9150 21:10 |
162,0000 165,5500 |
-0,38 % -0,64 |
167,6600 160,2300 |
883,44 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,89 21:09 |
148,04 147,46 |
+0,29 % 0,43 |
148,42 147,55 |
201,18 Tsd. | |
JM Smucker Company US8326964058 |
121,10 21:10 |
121,95 121,58 |
-0,39 % -0,48 |
123,22 120,91 |
322,68 Tsd. | |
Johnson and Johnson US4781601046 |
161,12 21:10 |
160,40 160,16 |
+0,60 % 0,96 |
161,44 160,31 |
2,26 Mio. |