S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,69 16:28 |
100,30 100,25 |
-0,56 % -0,57 |
100,50 99,40 |
130,19 Tsd. | |
International Paper Company US4601461035 |
47,97 16:28 |
48,25 48,20 |
-0,48 % -0,23 |
48,29 47,94 |
232,37 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,60 16:28 |
31,65 31,65 |
-0,16 % -0,05 |
31,78 31,57 |
250,47 Tsd. | |
Intuit Inc US4612021034 |
671,5900 16:28 |
673,0100 670,4900 |
+0,16 % 1,10 |
674,7800 669,2300 |
152,62 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,8000 16:28 |
490,0000 487,4200 |
+0,49 % 2,38 |
490,2000 486,9200 |
182,11 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,63 16:28 |
16,79 16,75 |
-0,72 % -0,12 |
16,82 16,53 |
530,02 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,98 16:28 |
36,05 35,99 |
-0,04 % -0,02 |
36,07 35,80 |
179,76 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,47 16:28 |
248,68 247,00 |
-0,22 % -0,54 |
248,68 245,09 |
87,36 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,22 16:28 |
112,14 112,10 |
+0,10 % 0,12 |
112,56 111,51 |
128,12 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,1700 16:27 |
175,0500 175,5000 |
-0,19 % -0,33 |
177,2550 174,8200 |
45,69 Tsd. | |
Jabil Inc US4663131039 |
108,21 16:26 |
108,73 108,61 |
-0,37 % -0,40 |
109,27 107,83 |
37,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5300 16:28 |
165,4200 165,4500 |
+0,05 % 0,08 |
166,6600 164,6050 |
53,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,53 16:27 |
148,33 148,44 |
+0,06 % 0,09 |
149,00 147,91 |
25,63 Tsd. | |
JM Smucker Company US8326964058 |
120,94 16:25 |
121,44 120,97 |
-0,03 % -0,04 |
121,56 120,72 |
100,54 Tsd. | |
Johnson and Johnson US4781601046 |
160,86 16:29 |
162,00 161,43 |
-0,35 % -0,57 |
162,20 160,79 |
595,62 Tsd. |