S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,99 16:11 |
100,30 100,25 |
-0,26 % -0,26 |
100,50 99,56 |
68,95 Tsd. | |
International Paper Company US4601461035 |
48,02 16:11 |
48,25 48,20 |
-0,38 % -0,19 |
48,29 48,01 |
176,15 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,58 16:11 |
31,65 31,65 |
-0,22 % -0,07 |
31,78 31,57 |
197,59 Tsd. | |
Intuit Inc US4612021034 |
670,9000 16:11 |
673,0100 670,4900 |
+0,06 % 0,41 |
674,7800 669,9700 |
115,51 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,4278 16:10 |
490,0000 487,4200 |
+0,41 % 2,01 |
490,0000 486,9200 |
136,94 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,58 16:11 |
16,79 16,75 |
-1,01 % -0,17 |
16,82 16,58 |
325,76 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,90 16:11 |
36,05 35,99 |
-0,25 % -0,09 |
36,07 35,80 |
145,84 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,72 16:11 |
248,68 247,00 |
-0,52 % -1,29 |
248,68 245,09 |
61,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,31 16:10 |
112,14 112,10 |
+0,19 % 0,21 |
112,56 111,51 |
85,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,5400 16:11 |
175,0500 175,5000 |
+0,02 % 0,04 |
177,2550 174,8200 |
40,36 Tsd. | |
Jabil Inc US4663131039 |
107,85 16:11 |
108,73 108,61 |
-0,70 % -0,76 |
109,27 107,83 |
27,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5650 16:11 |
165,4200 165,4500 |
+0,07 % 0,12 |
166,6600 164,6050 |
38,77 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,56 16:10 |
148,33 148,44 |
+0,08 % 0,12 |
149,00 147,91 |
22,70 Tsd. | |
JM Smucker Company US8326964058 |
121,24 16:11 |
121,44 120,97 |
+0,22 % 0,27 |
121,56 120,95 |
51,68 Tsd. | |
Johnson and Johnson US4781601046 |
160,99 16:11 |
162,00 161,43 |
-0,27 % -0,44 |
162,20 160,84 |
474,78 Tsd. |