S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,00 16:05 |
98,12 97,89 |
+1,13 % 1,11 |
99,45 97,88 |
156,27 Tsd. | |
International Paper Company US4601461035 |
47,71 16:05 |
47,93 47,45 |
+0,55 % 0,26 |
47,93 47,49 |
271,60 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,33 16:04 |
31,41 31,25 |
+0,26 % 0,08 |
31,44 31,25 |
131,30 Tsd. | |
Intuit Inc US4612021034 |
669,2300 16:05 |
669,6900 667,2800 |
+0,29 % 1,95 |
670,5800 666,6900 |
93,81 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,7700 16:06 |
484,2000 483,2100 |
+0,32 % 1,56 |
487,6800 484,2000 |
115,51 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,56 16:05 |
16,69 16,64 |
-0,48 % -0,08 |
16,70 16,45 |
574,36 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,62 16:05 |
35,85 35,68 |
-0,17 % -0,06 |
35,86 35,61 |
73,54 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,77 16:05 |
247,55 246,94 |
-0,07 % -0,18 |
248,21 245,96 |
64,16 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,92 16:04 |
109,66 109,52 |
+0,36 % 0,40 |
110,43 109,33 |
78,35 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,4850 16:04 |
173,7500 172,2400 |
+1,30 % 2,25 |
175,5200 173,7500 |
34,52 Tsd. | |
Jabil Inc US4663131039 |
108,18 16:05 |
107,56 106,87 |
+1,23 % 1,31 |
108,34 107,02 |
93,73 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,8550 16:05 |
162,0000 165,5500 |
+0,18 % 0,31 |
167,6600 160,2300 |
207,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,95 16:05 |
148,04 147,46 |
+0,33 % 0,49 |
148,24 147,59 |
14,40 Tsd. | |
JM Smucker Company US8326964058 |
121,61 16:05 |
121,95 121,58 |
+0,02 % 0,03 |
123,22 121,53 |
73,95 Tsd. | |
Johnson and Johnson US4781601046 |
160,46 16:06 |
160,40 160,16 |
+0,18 % 0,30 |
160,88 160,35 |
363,25 Tsd. |