S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,61 15:35 |
98,12 97,89 |
+0,74 % 0,72 |
98,61 97,88 |
7,71 Tsd. | |
International Paper Company US4601461035 |
47,70 15:35 |
47,93 47,45 |
+0,53 % 0,25 |
47,93 47,68 |
123,16 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,38 15:36 |
31,41 31,25 |
+0,42 % 0,13 |
31,44 31,33 |
32,45 Tsd. | |
Intuit Inc US4612021034 |
668,0450 15:36 |
669,6900 667,2800 |
+0,11 % 0,77 |
669,7800 667,5900 |
13,62 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,3800 15:36 |
484,2000 483,2100 |
+0,45 % 2,17 |
485,6100 484,2000 |
25,62 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,56 15:36 |
16,69 16,64 |
-0,51 % -0,09 |
16,70 16,52 |
63,85 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,71 15:35 |
35,85 35,68 |
+0,08 % 0,03 |
35,86 35,71 |
19,58 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,70 15:35 |
247,55 246,94 |
+0,31 % 0,76 |
248,04 245,96 |
25,38 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,02 15:36 |
109,66 109,52 |
+0,46 % 0,50 |
110,43 109,33 |
34,44 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1500 15:36 |
173,7500 172,2400 |
+1,11 % 1,91 |
174,4100 173,7500 |
5,72 Tsd. | |
Jabil Inc US4663131039 |
107,51 15:35 |
107,56 106,87 |
+0,60 % 0,64 |
107,83 107,02 |
6,48 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
162,2350 15:36 |
162,0000 165,5500 |
-2,00 % -3,32 |
164,7950 161,0000 |
46,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,72 15:35 |
148,04 147,46 |
+0,18 % 0,26 |
148,24 147,72 |
4,41 Tsd. | |
JM Smucker Company US8326964058 |
122,57 15:35 |
121,95 121,58 |
+0,81 % 0,99 |
122,68 121,66 |
10,24 Tsd. | |
Johnson and Johnson US4781601046 |
160,60 15:36 |
160,40 160,16 |
+0,27 % 0,44 |
160,88 160,35 |
109,61 Tsd. |