S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,89 22:10 |
99,00 98,91 |
-1,03 % -1,02 |
99,21 97,86 |
637,84 Tsd. | |
|
International Paper Company US4601461035 |
47,45 22:10 |
47,60 47,63 |
-0,38 % -0,18 |
47,77 47,20 |
3,58 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,25 22:10 |
31,25 31,36 |
-0,35 % -0,11 |
31,38 31,14 |
2,26 Mio. | |
|
Intuit Inc US4612021034 |
667,2800 22:00 |
663,3000 663,3000 |
+0,60 % 3,98 |
669,7000 661,8800 |
1,11 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
483,2100 22:00 |
483,0000 482,1600 |
+0,22 % 1,05 |
488,4800 482,3260 |
884,93 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,64 22:10 |
16,88 16,94 |
-1,77 % -0,30 |
16,94 16,62 |
3,34 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,68 22:10 |
35,68 35,63 |
+0,14 % 0,05 |
35,81 35,56 |
1,72 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
246,94 22:10 |
243,11 243,11 |
+1,58 % 3,83 |
247,40 241,87 |
1,20 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,52 22:10 |
109,75 109,64 |
-0,11 % -0,12 |
109,84 109,06 |
1,12 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,2400 22:00 |
175,7600 175,3400 |
-1,77 % -3,10 |
177,6200 170,8300 |
881,45 Tsd. | |
|
Jabil Inc US4663131039 |
106,87 22:10 |
107,29 107,46 |
-0,55 % -0,59 |
108,11 106,62 |
727,99 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
165,5500 22:00 |
164,1100 164,0900 |
+0,89 % 1,46 |
166,7600 163,5700 |
789,90 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,46 22:10 |
147,69 148,05 |
-0,40 % -0,59 |
148,26 146,57 |
542,22 Tsd. | |
|
JM Smucker Company US8326964058 |
121,58 22:10 |
120,79 120,93 |
+0,54 % 0,65 |
122,14 120,79 |
641,40 Tsd. | |
|
Johnson and Johnson US4781601046 |
160,16 22:10 |
160,00 159,63 |
+0,33 % 0,53 |
160,93 159,67 |
7,27 Mio. |