S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,13 21:46 |
99,00 98,91 |
-0,79 % -0,78 |
99,21 97,93 |
313,52 Tsd. | |
International Paper Company US4601461035 |
47,39 21:46 |
47,60 47,63 |
-0,50 % -0,24 |
47,77 47,20 |
2,32 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,23 21:45 |
31,25 31,36 |
-0,41 % -0,13 |
31,38 31,14 |
1,08 Mio. | |
Intuit Inc US4612021034 |
667,4000 21:45 |
663,3000 663,3000 |
+0,62 % 4,10 |
669,7000 661,8800 |
656,64 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,4000 21:45 |
483,0000 482,1600 |
+0,26 % 1,24 |
488,4800 482,3260 |
573,30 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,65 21:45 |
16,88 16,94 |
-1,74 % -0,30 |
16,94 16,63 |
2,39 Mio. | |
Invitation Homes Inc US46187W1071 |
35,78 21:46 |
35,68 35,63 |
+0,41 % 0,14 |
35,80 35,56 |
1,01 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,61 21:46 |
243,11 243,11 |
+1,44 % 3,50 |
247,40 241,87 |
733,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,57 21:46 |
109,75 109,64 |
-0,06 % -0,07 |
109,84 109,06 |
544,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5250 21:45 |
175,7600 175,3400 |
-1,61 % -2,82 |
177,6200 170,8300 |
627,21 Tsd. | |
Jabil Inc US4663131039 |
107,20 21:46 |
107,29 107,46 |
-0,25 % -0,27 |
108,11 106,82 |
346,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,0700 21:46 |
164,1100 164,0900 |
+1,21 % 1,98 |
166,7600 163,5700 |
564,13 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,83 21:45 |
147,69 148,05 |
-0,82 % -1,22 |
148,26 146,57 |
246,88 Tsd. | |
JM Smucker Company US8326964058 |
121,87 21:45 |
120,79 120,93 |
+0,78 % 0,94 |
122,14 120,79 |
315,84 Tsd. | |
Johnson and Johnson US4781601046 |
159,83 21:46 |
160,00 159,63 |
+0,13 % 0,20 |
160,93 159,67 |
4,29 Mio. |