S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,89 15:51 |
98,12 97,89 |
+1,02 % 1,00 |
99,01 97,88 |
77,13 Tsd. | |
|
International Paper Company US4601461035 |
47,53 15:51 |
47,93 47,45 |
+0,17 % 0,08 |
47,93 47,51 |
186,13 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,30 15:51 |
31,41 31,25 |
+0,15 % 0,05 |
31,44 31,25 |
69,57 Tsd. | |
|
Intuit Inc US4612021034 |
667,4800 15:51 |
669,6900 667,2800 |
+0,03 % 0,20 |
669,9000 666,6900 |
49,56 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,6800 15:51 |
484,2000 483,2100 |
+0,93 % 4,47 |
487,6800 484,2000 |
68,58 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,48 15:50 |
16,69 16,64 |
-0,96 % -0,16 |
16,70 16,48 |
130,84 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,74 15:50 |
35,85 35,68 |
+0,18 % 0,07 |
35,86 35,65 |
31,60 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
247,08 15:49 |
247,55 246,94 |
+0,05 % 0,14 |
248,21 245,96 |
32,74 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
110,00 15:51 |
109,66 109,52 |
+0,44 % 0,48 |
110,43 109,33 |
62,32 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,6550 15:51 |
173,7500 172,2400 |
+1,40 % 2,42 |
174,6800 173,7500 |
20,30 Tsd. | |
|
Jabil Inc US4663131039 |
107,95 15:51 |
107,56 106,87 |
+1,01 % 1,08 |
108,11 107,02 |
68,50 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
164,7000 15:50 |
162,0000 165,5500 |
-0,51 % -0,85 |
165,2400 160,2300 |
142,65 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,95 15:45 |
148,04 147,46 |
+0,33 % 0,49 |
148,24 147,70 |
7,27 Tsd. | |
|
JM Smucker Company US8326964058 |
123,04 15:51 |
121,95 121,58 |
+1,20 % 1,46 |
123,10 121,66 |
48,25 Tsd. | |
|
Johnson and Johnson US4781601046 |
160,77 15:51 |
160,40 160,16 |
+0,38 % 0,61 |
160,88 160,35 |
218,67 Tsd. |