S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,96 16:46 |
100,30 100,25 |
-0,29 % -0,30 |
100,50 99,40 |
160,78 Tsd. | |
International Paper Company US4601461035 |
48,02 16:47 |
48,25 48,20 |
-0,37 % -0,18 |
48,29 47,92 |
317,81 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,66 16:47 |
31,65 31,65 |
+0,02 % 0,01 |
31,78 31,57 |
295,62 Tsd. | |
Intuit Inc US4612021034 |
670,7400 16:46 |
673,0100 670,4900 |
+0,04 % 0,25 |
674,7800 669,2300 |
192,08 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,1900 16:47 |
490,0000 487,4200 |
+0,77 % 3,77 |
491,7700 486,9200 |
239,10 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,63 16:46 |
16,79 16,75 |
-0,72 % -0,12 |
16,82 16,53 |
698,75 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,91 16:47 |
36,05 35,99 |
-0,24 % -0,09 |
36,07 35,80 |
242,80 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,85 16:47 |
248,68 247,00 |
-0,06 % -0,15 |
248,68 245,09 |
109,32 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,44 16:47 |
112,14 112,10 |
+0,30 % 0,34 |
112,56 111,51 |
187,87 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,4125 16:47 |
175,0500 175,5000 |
-0,05 % -0,09 |
177,2550 174,6500 |
61,69 Tsd. | |
Jabil Inc US4663131039 |
108,07 16:46 |
108,73 108,61 |
-0,50 % -0,54 |
109,27 107,83 |
48,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,4500 16:46 |
165,4200 165,4500 |
+0,00 % 0,00 |
166,6600 164,6050 |
78,10 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,60 16:45 |
148,33 148,44 |
+0,11 % 0,16 |
149,00 147,91 |
38,66 Tsd. | |
JM Smucker Company US8326964058 |
120,91 16:46 |
121,44 120,97 |
-0,05 % -0,07 |
121,56 120,72 |
122,86 Tsd. | |
Johnson and Johnson US4781601046 |
161,14 16:47 |
162,00 161,43 |
-0,18 % -0,29 |
162,20 160,79 |
705,28 Tsd. |