S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,92 16:51 |
100,30 100,25 |
-0,33 % -0,34 |
100,50 99,40 |
184,12 Tsd. | |
International Paper Company US4601461035 |
48,06 16:50 |
48,25 48,20 |
-0,30 % -0,14 |
48,29 47,92 |
329,82 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,64 16:51 |
31,65 31,65 |
-0,03 % -0,01 |
31,78 31,57 |
308,29 Tsd. | |
Intuit Inc US4612021034 |
670,0050 16:50 |
673,0100 670,4900 |
-0,07 % -0,49 |
674,7800 669,2300 |
197,80 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,5999 16:50 |
490,0000 487,4200 |
+0,86 % 4,18 |
491,7700 486,9200 |
243,58 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,65 16:51 |
16,79 16,75 |
-0,60 % -0,10 |
16,82 16,53 |
714,09 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,89 16:51 |
36,05 35,99 |
-0,28 % -0,10 |
36,07 35,80 |
252,26 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,89 16:49 |
248,68 247,00 |
-0,04 % -0,11 |
248,68 245,09 |
109,96 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,33 16:51 |
112,14 112,10 |
+0,20 % 0,23 |
112,56 111,51 |
208,81 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0725 16:51 |
175,0500 175,5000 |
-0,24 % -0,43 |
177,2550 174,6500 |
62,83 Tsd. | |
Jabil Inc US4663131039 |
107,97 16:51 |
108,73 108,61 |
-0,59 % -0,64 |
109,27 107,83 |
51,52 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2250 16:50 |
165,4200 165,4500 |
-0,14 % -0,23 |
166,6600 164,6050 |
86,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,68 16:51 |
148,33 148,44 |
+0,16 % 0,24 |
149,00 147,91 |
44,96 Tsd. | |
JM Smucker Company US8326964058 |
120,67 16:50 |
121,44 120,97 |
-0,25 % -0,30 |
121,56 120,67 |
127,28 Tsd. | |
Johnson and Johnson US4781601046 |
161,12 16:50 |
162,00 161,43 |
-0,20 % -0,32 |
162,20 160,79 |
722,26 Tsd. |