S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,70 20:21 |
98,12 97,89 |
+1,85 % 1,81 |
99,94 97,88 |
606,67 Tsd. | |
International Paper Company US4601461035 |
48,03 20:21 |
47,93 47,45 |
+1,21 % 0,58 |
48,17 47,49 |
1,23 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,46 20:22 |
31,41 31,25 |
+0,67 % 0,21 |
31,58 31,25 |
673,61 Tsd. | |
Intuit Inc US4612021034 |
666,6300 20:22 |
669,6900 667,2800 |
-0,10 % -0,65 |
672,5434 664,9700 |
602,27 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,0900 20:21 |
484,2000 483,2100 |
+0,80 % 3,88 |
488,4700 482,0001 |
382,45 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 20:21 |
16,69 16,64 |
+0,51 % 0,09 |
16,74 16,45 |
1,86 Mio. | |
Invitation Homes Inc US46187W1071 |
35,78 20:21 |
35,85 35,68 |
+0,28 % 0,10 |
35,86 35,59 |
450,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,60 20:20 |
247,55 246,94 |
-0,14 % -0,35 |
248,21 245,49 |
356,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,03 20:21 |
109,66 109,52 |
+2,29 % 2,51 |
112,10 109,33 |
789,12 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0750 20:21 |
173,7500 172,2400 |
+1,07 % 1,84 |
175,5200 173,7100 |
192,62 Tsd. | |
Jabil Inc US4663131039 |
108,90 20:22 |
107,56 106,87 |
+1,90 % 2,03 |
108,95 107,02 |
325,11 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,3400 20:21 |
162,0000 165,5500 |
-0,13 % -0,21 |
167,6600 160,2300 |
782,60 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,06 20:21 |
148,04 147,46 |
+0,40 % 0,60 |
148,42 147,55 |
155,15 Tsd. | |
JM Smucker Company US8326964058 |
121,07 20:22 |
121,95 121,58 |
-0,42 % -0,52 |
123,22 120,91 |
275,32 Tsd. | |
Johnson and Johnson US4781601046 |
160,92 20:22 |
160,40 160,16 |
+0,47 % 0,76 |
161,44 160,31 |
2,01 Mio. |