S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,36 15:40 |
98,12 97,89 |
+0,48 % 0,47 |
98,61 97,88 |
17,95 Tsd. | |
International Paper Company US4601461035 |
47,52 15:40 |
47,93 47,45 |
+0,15 % 0,07 |
47,93 47,52 |
142,06 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,29 15:39 |
31,41 31,25 |
+0,13 % 0,04 |
31,44 31,29 |
51,87 Tsd. | |
Intuit Inc US4612021034 |
668,5000 15:40 |
669,6900 667,2800 |
+0,18 % 1,22 |
669,7800 667,5900 |
24,05 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,8050 15:40 |
484,2000 483,2100 |
+0,54 % 2,60 |
486,4000 484,2000 |
32,78 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,54 15:40 |
16,69 16,64 |
-0,60 % -0,10 |
16,70 16,52 |
86,08 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,66 15:40 |
35,85 35,68 |
-0,06 % -0,02 |
35,86 35,66 |
20,86 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,58 15:40 |
247,55 246,94 |
+0,26 % 0,64 |
248,21 245,96 |
26,48 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,81 15:40 |
109,66 109,52 |
+0,27 % 0,29 |
110,43 109,33 |
41,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1100 15:40 |
173,7500 172,2400 |
+1,09 % 1,87 |
174,4100 173,7500 |
8,26 Tsd. | |
Jabil Inc US4663131039 |
107,54 15:40 |
107,56 106,87 |
+0,63 % 0,67 |
108,05 107,02 |
15,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
160,8650 15:40 |
162,0000 165,5500 |
-2,83 % -4,69 |
164,7950 160,2300 |
84,53 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,99 15:40 |
148,04 147,46 |
+0,36 % 0,53 |
148,24 147,72 |
4,96 Tsd. | |
JM Smucker Company US8326964058 |
122,45 15:39 |
121,95 121,58 |
+0,72 % 0,87 |
122,68 121,66 |
14,60 Tsd. | |
Johnson and Johnson US4781601046 |
160,67 15:39 |
160,40 160,16 |
+0,32 % 0,51 |
160,88 160,35 |
130,42 Tsd. |