S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,32 15:58 |
98,12 97,89 |
+1,46 % 1,43 |
99,45 97,88 |
126,90 Tsd. | |
International Paper Company US4601461035 |
47,61 15:58 |
47,93 47,45 |
+0,34 % 0,16 |
47,93 47,49 |
233,60 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,34 15:58 |
31,41 31,25 |
+0,29 % 0,09 |
31,44 31,25 |
86,96 Tsd. | |
Intuit Inc US4612021034 |
668,1900 15:57 |
669,6900 667,2800 |
+0,14 % 0,91 |
669,9000 666,6900 |
54,58 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,5200 15:59 |
484,2000 483,2100 |
+0,48 % 2,31 |
487,6800 484,2000 |
103,58 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,54 15:58 |
16,69 16,64 |
-0,63 % -0,11 |
16,70 16,45 |
443,89 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,70 15:58 |
35,85 35,68 |
+0,04 % 0,02 |
35,86 35,65 |
55,34 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,27 15:58 |
247,55 246,94 |
+0,13 % 0,33 |
248,21 245,96 |
40,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,84 15:58 |
109,66 109,52 |
+0,29 % 0,32 |
110,43 109,33 |
68,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,2000 15:58 |
173,7500 172,2400 |
+1,72 % 2,96 |
175,3750 173,7500 |
27,00 Tsd. | |
Jabil Inc US4663131039 |
107,92 15:57 |
107,56 106,87 |
+0,98 % 1,05 |
108,11 107,02 |
76,40 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,9700 15:58 |
162,0000 165,5500 |
+0,86 % 1,42 |
167,6600 160,2300 |
188,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,74 15:57 |
148,04 147,46 |
+0,19 % 0,28 |
148,24 147,66 |
11,22 Tsd. | |
JM Smucker Company US8326964058 |
122,82 15:58 |
121,95 121,58 |
+1,02 % 1,24 |
123,22 121,66 |
63,19 Tsd. | |
Johnson and Johnson US4781601046 |
160,79 15:58 |
160,40 160,16 |
+0,39 % 0,63 |
160,88 160,35 |
282,40 Tsd. |