S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,63 20:33 |
100,30 100,25 |
+0,38 % 0,38 |
100,69 99,40 |
475,74 Tsd. | |
International Paper Company US4601461035 |
48,20 20:34 |
48,25 48,20 |
+0,00 % 0,00 |
48,30 47,83 |
1,03 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,59 20:32 |
31,65 31,65 |
-0,19 % -0,06 |
31,78 31,45 |
687,32 Tsd. | |
Intuit Inc US4612021034 |
666,4900 20:32 |
673,0100 670,4900 |
-0,60 % -4,00 |
674,7800 663,7500 |
675,79 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,6900 20:32 |
490,0000 487,4200 |
+0,67 % 3,27 |
491,8300 486,9200 |
611,19 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,75 20:32 |
16,79 16,75 |
+0,00 % 0,00 |
16,82 16,53 |
1,46 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 20:33 |
36,05 35,99 |
-0,39 % -0,14 |
36,07 35,75 |
798,88 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,96 20:32 |
248,68 247,00 |
-0,83 % -2,04 |
248,68 244,49 |
240,63 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,43 20:33 |
112,14 112,10 |
+0,29 % 0,33 |
112,93 111,51 |
695,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8700 20:31 |
175,0500 175,5000 |
-0,93 % -1,63 |
177,2550 173,5650 |
258,49 Tsd. | |
Jabil Inc US4663131039 |
107,75 20:32 |
108,73 108,61 |
-0,79 % -0,86 |
109,27 107,41 |
210,96 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,1900 20:32 |
165,4200 165,4500 |
-1,37 % -2,26 |
166,6600 162,5900 |
298,58 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,46 20:31 |
148,33 148,44 |
+0,01 % 0,02 |
149,30 147,91 |
165,30 Tsd. | |
JM Smucker Company US8326964058 |
120,32 20:31 |
121,44 120,97 |
-0,54 % -0,65 |
121,56 119,90 |
330,81 Tsd. | |
Johnson and Johnson US4781601046 |
161,49 20:33 |
162,00 161,43 |
+0,04 % 0,06 |
162,20 160,79 |
2,31 Mio. |