S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,35 17:13 |
98,12 97,89 |
+1,49 % 1,46 |
99,77 97,88 |
337,82 Tsd. | |
International Paper Company US4601461035 |
47,98 17:12 |
47,93 47,45 |
+1,12 % 0,53 |
48,01 47,49 |
803,01 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,54 17:12 |
31,41 31,25 |
+0,93 % 0,29 |
31,56 31,25 |
385,60 Tsd. | |
Intuit Inc US4612021034 |
668,8900 17:13 |
669,6900 667,2800 |
+0,24 % 1,61 |
672,5434 666,6900 |
247,73 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,9101 17:12 |
484,2000 483,2100 |
+0,35 % 1,70 |
487,6800 482,0001 |
210,94 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,64 17:12 |
16,69 16,64 |
+0,00 % 0,00 |
16,71 16,45 |
1,25 Mio. | |
Invitation Homes Inc US46187W1071 |
35,65 17:12 |
35,85 35,68 |
-0,08 % -0,03 |
35,86 35,61 |
201,36 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,20 17:13 |
247,55 246,94 |
+0,11 % 0,26 |
248,21 245,49 |
135,03 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,53 17:13 |
109,66 109,52 |
+0,92 % 1,01 |
110,53 109,33 |
215,48 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8000 17:11 |
173,7500 172,2400 |
+1,49 % 2,56 |
175,5200 173,7100 |
74,09 Tsd. | |
Jabil Inc US4663131039 |
108,26 17:10 |
107,56 106,87 |
+1,30 % 1,39 |
108,92 107,02 |
160,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,2750 17:13 |
162,0000 165,5500 |
-0,77 % -1,28 |
167,6600 160,2300 |
417,87 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,05 17:11 |
148,04 147,46 |
+0,40 % 0,59 |
148,25 147,55 |
66,61 Tsd. | |
JM Smucker Company US8326964058 |
121,91 17:12 |
121,95 121,58 |
+0,27 % 0,33 |
123,22 121,43 |
146,57 Tsd. | |
Johnson and Johnson US4781601046 |
160,64 17:13 |
160,40 160,16 |
+0,30 % 0,48 |
160,88 160,31 |
774,95 Tsd. |