S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,94 16:43 |
100,30 100,25 |
-0,31 % -0,32 |
100,50 99,40 |
159,39 Tsd. | |
International Paper Company US4601461035 |
48,02 16:44 |
48,25 48,20 |
-0,37 % -0,18 |
48,29 47,92 |
311,62 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,66 16:44 |
31,65 31,65 |
+0,02 % 0,01 |
31,78 31,57 |
291,05 Tsd. | |
Intuit Inc US4612021034 |
671,3000 16:43 |
673,0100 670,4900 |
+0,12 % 0,81 |
674,7800 669,2300 |
187,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,7750 16:44 |
490,0000 487,4200 |
+0,69 % 3,36 |
491,6200 486,9200 |
231,08 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,62 16:43 |
16,79 16,75 |
-0,81 % -0,14 |
16,82 16,53 |
684,93 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,90 16:43 |
36,05 35,99 |
-0,25 % -0,09 |
36,07 35,80 |
238,17 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,15 16:44 |
248,68 247,00 |
+0,06 % 0,15 |
248,68 245,09 |
107,56 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,12 16:43 |
112,14 112,10 |
+0,02 % 0,02 |
112,56 111,51 |
180,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,2150 16:42 |
175,0500 175,5000 |
-0,16 % -0,29 |
177,2550 174,6500 |
58,88 Tsd. | |
Jabil Inc US4663131039 |
108,12 16:41 |
108,73 108,61 |
-0,46 % -0,50 |
109,27 107,83 |
47,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5400 16:43 |
165,4200 165,4500 |
+0,05 % 0,09 |
166,6600 164,6050 |
72,37 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,67 16:43 |
148,33 148,44 |
+0,15 % 0,23 |
149,00 147,91 |
37,90 Tsd. | |
JM Smucker Company US8326964058 |
120,82 16:42 |
121,44 120,97 |
-0,12 % -0,15 |
121,56 120,72 |
118,98 Tsd. | |
Johnson and Johnson US4781601046 |
161,27 16:44 |
162,00 161,43 |
-0,10 % -0,16 |
162,20 160,79 |
690,05 Tsd. |