S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,63 20:37 |
100,30 100,25 |
+0,38 % 0,38 |
100,69 99,40 |
479,70 Tsd. | |
International Paper Company US4601461035 |
48,14 20:37 |
48,25 48,20 |
-0,12 % -0,06 |
48,30 47,83 |
1,06 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,59 20:38 |
31,65 31,65 |
-0,19 % -0,06 |
31,78 31,45 |
695,57 Tsd. | |
Intuit Inc US4612021034 |
666,5050 20:37 |
673,0100 670,4900 |
-0,59 % -3,99 |
674,7800 663,7500 |
681,40 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,8250 20:38 |
490,0000 487,4200 |
+0,70 % 3,41 |
491,8300 486,9200 |
626,41 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,76 20:37 |
16,79 16,75 |
+0,03 % 0,01 |
16,82 16,53 |
1,49 Mio. | |
Invitation Homes Inc US46187W1071 |
35,82 20:37 |
36,05 35,99 |
-0,47 % -0,17 |
36,07 35,75 |
811,65 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,84 20:37 |
248,68 247,00 |
-0,87 % -2,16 |
248,68 244,49 |
245,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,36 20:37 |
112,14 112,10 |
+0,23 % 0,26 |
112,93 111,51 |
703,26 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9850 20:37 |
175,0500 175,5000 |
-0,86 % -1,52 |
177,2550 173,5650 |
265,27 Tsd. | |
Jabil Inc US4663131039 |
107,80 20:38 |
108,73 108,61 |
-0,75 % -0,82 |
109,27 107,41 |
214,11 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,2500 20:36 |
165,4200 165,4500 |
-1,33 % -2,20 |
166,6600 162,5900 |
300,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,46 20:31 |
148,33 148,44 |
+0,01 % 0,02 |
149,30 147,91 |
165,87 Tsd. | |
JM Smucker Company US8326964058 |
120,35 20:36 |
121,44 120,97 |
-0,51 % -0,62 |
121,56 119,90 |
332,43 Tsd. | |
Johnson and Johnson US4781601046 |
161,62 20:38 |
162,00 161,43 |
+0,12 % 0,19 |
162,20 160,79 |
2,35 Mio. |