S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,73 17:17 |
100,30 100,25 |
-0,52 % -0,52 |
100,50 99,40 |
206,62 Tsd. | |
International Paper Company US4601461035 |
47,87 17:17 |
48,25 48,20 |
-0,68 % -0,33 |
48,29 47,85 |
536,12 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,58 17:17 |
31,65 31,65 |
-0,24 % -0,08 |
31,78 31,56 |
355,85 Tsd. | |
Intuit Inc US4612021034 |
669,1950 17:16 |
673,0100 670,4900 |
-0,19 % -1,30 |
674,7800 668,6200 |
274,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,8400 17:16 |
490,0000 487,4200 |
+0,70 % 3,42 |
491,8300 486,9200 |
283,10 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,60 17:18 |
16,79 16,75 |
-0,93 % -0,16 |
16,82 16,53 |
897,12 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,94 17:18 |
36,05 35,99 |
-0,14 % -0,05 |
36,07 35,80 |
335,05 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,68 17:13 |
248,68 247,00 |
-0,13 % -0,32 |
248,68 245,09 |
122,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,06 17:17 |
112,14 112,10 |
-0,04 % -0,04 |
112,56 111,51 |
271,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,7750 17:17 |
175,0500 175,5000 |
-0,41 % -0,73 |
177,2550 174,6500 |
85,09 Tsd. | |
Jabil Inc US4663131039 |
108,17 17:14 |
108,73 108,61 |
-0,41 % -0,44 |
109,27 107,83 |
66,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,9900 17:18 |
165,4200 165,4500 |
-0,28 % -0,46 |
166,6600 164,5900 |
140,75 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,54 17:17 |
148,33 148,44 |
+0,07 % 0,10 |
149,00 147,91 |
53,03 Tsd. | |
JM Smucker Company US8326964058 |
120,19 17:18 |
121,44 120,97 |
-0,64 % -0,78 |
121,56 120,19 |
164,50 Tsd. | |
Johnson and Johnson US4781601046 |
160,98 17:17 |
162,00 161,43 |
-0,28 % -0,45 |
162,20 160,79 |
898,60 Tsd. |