S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,73 21:24 |
98,12 97,89 |
+1,88 % 1,84 |
100,03 97,88 |
722,25 Tsd. | |
International Paper Company US4601461035 |
48,10 21:25 |
47,93 47,45 |
+1,36 % 0,65 |
48,20 47,49 |
1,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,57 21:25 |
31,41 31,25 |
+1,01 % 0,32 |
31,62 31,25 |
859,18 Tsd. | |
Intuit Inc US4612021034 |
666,8102 21:24 |
669,6900 667,2800 |
-0,07 % -0,47 |
672,5434 664,9700 |
789,40 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,6000 21:25 |
484,2000 483,2100 |
+0,49 % 2,39 |
488,4700 482,0001 |
452,23 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 21:24 |
16,69 16,64 |
+0,21 % 0,04 |
16,78 16,45 |
2,19 Mio. | |
Invitation Homes Inc US46187W1071 |
35,84 21:24 |
35,85 35,68 |
+0,43 % 0,16 |
35,86 35,59 |
597,98 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,30 21:24 |
247,55 246,94 |
-0,26 % -0,65 |
248,21 245,49 |
430,02 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,85 21:24 |
109,66 109,52 |
+2,13 % 2,33 |
112,40 109,33 |
1,03 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,5800 21:24 |
173,7500 172,2400 |
+1,36 % 2,34 |
175,5200 173,7100 |
247,55 Tsd. | |
Jabil Inc US4663131039 |
108,28 21:24 |
107,56 106,87 |
+1,32 % 1,41 |
109,04 107,02 |
407,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,6200 21:25 |
162,0000 165,5500 |
-0,56 % -0,93 |
167,6600 160,2300 |
919,33 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,88 21:24 |
148,04 147,46 |
+0,28 % 0,42 |
148,42 147,55 |
230,05 Tsd. | |
JM Smucker Company US8326964058 |
120,86 21:24 |
121,95 121,58 |
-0,59 % -0,72 |
123,22 120,86 |
337,66 Tsd. | |
Johnson and Johnson US4781601046 |
161,14 21:25 |
160,40 160,16 |
+0,61 % 0,98 |
161,44 160,31 |
2,36 Mio. |