S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,91 19:03 |
98,12 97,89 |
+2,06 % 2,02 |
99,91 97,88 |
510,38 Tsd. | |
International Paper Company US4601461035 |
47,89 19:05 |
47,93 47,45 |
+0,92 % 0,44 |
48,17 47,49 |
1,07 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,49 19:04 |
31,41 31,25 |
+0,75 % 0,24 |
31,58 31,25 |
554,76 Tsd. | |
Intuit Inc US4612021034 |
667,8500 19:05 |
669,6900 667,2800 |
+0,09 % 0,57 |
672,5434 664,9700 |
465,08 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,5000 19:04 |
484,2000 483,2100 |
+0,89 % 4,29 |
487,6800 482,0001 |
291,90 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,69 19:05 |
16,69 16,64 |
+0,30 % 0,05 |
16,73 16,45 |
1,69 Mio. | |
Invitation Homes Inc US46187W1071 |
35,73 19:04 |
35,85 35,68 |
+0,13 % 0,05 |
35,86 35,59 |
349,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,91 19:03 |
247,55 246,94 |
-0,01 % -0,03 |
248,21 245,49 |
248,35 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,65 19:04 |
109,66 109,52 |
+1,94 % 2,13 |
111,82 109,33 |
605,04 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,6700 19:05 |
173,7500 172,2400 |
+1,41 % 2,43 |
175,5200 173,7100 |
134,43 Tsd. | |
Jabil Inc US4663131039 |
108,70 19:04 |
107,56 106,87 |
+1,71 % 1,83 |
108,92 107,02 |
240,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,7900 19:05 |
162,0000 165,5500 |
-0,46 % -0,76 |
167,6600 160,2300 |
622,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,01 19:03 |
148,04 147,46 |
+0,37 % 0,55 |
148,42 147,55 |
112,52 Tsd. | |
JM Smucker Company US8326964058 |
121,57 19:05 |
121,95 121,58 |
-0,01 % -0,01 |
123,22 121,43 |
224,83 Tsd. | |
Johnson and Johnson US4781601046 |
161,13 19:05 |
160,40 160,16 |
+0,61 % 0,97 |
161,16 160,31 |
1,60 Mio. |