S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,41 16:28 |
99,00 98,91 |
-0,51 % -0,51 |
99,21 98,30 |
65,63 Tsd. | |
International Paper Company US4601461035 |
47,69 16:28 |
47,60 47,63 |
+0,13 % 0,06 |
47,75 47,52 |
402,56 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,29 16:28 |
31,25 31,36 |
-0,22 % -0,07 |
31,38 31,19 |
217,72 Tsd. | |
Intuit Inc US4612021034 |
665,5200 16:28 |
663,3000 663,3000 |
+0,33 % 2,22 |
666,5500 661,8800 |
188,20 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,0200 16:29 |
483,0000 482,1600 |
+0,59 % 2,86 |
488,4800 482,4700 |
229,82 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,85 16:28 |
16,88 16,94 |
-0,56 % -0,10 |
16,94 16,79 |
352,34 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,61 16:29 |
35,68 35,63 |
-0,07 % -0,03 |
35,73 35,56 |
227,44 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,43 16:28 |
243,11 243,11 |
+0,54 % 1,32 |
244,93 241,87 |
116,28 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,28 16:29 |
109,75 109,64 |
-0,33 % -0,36 |
109,84 109,06 |
137,33 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,0900 16:28 |
175,7600 175,3400 |
-1,28 % -2,25 |
177,6200 173,0100 |
122,81 Tsd. | |
Jabil Inc US4663131039 |
107,22 16:29 |
107,29 107,46 |
-0,23 % -0,25 |
108,11 106,98 |
46,67 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,7400 16:28 |
164,1100 164,0900 |
+1,01 % 1,65 |
166,7600 163,5700 |
98,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,12 16:27 |
147,69 148,05 |
-0,63 % -0,93 |
148,26 147,12 |
30,48 Tsd. | |
JM Smucker Company US8326964058 |
121,32 16:25 |
120,79 120,93 |
+0,32 % 0,39 |
121,52 120,79 |
49,09 Tsd. | |
Johnson and Johnson US4781601046 |
160,54 16:28 |
160,00 159,63 |
+0,57 % 0,91 |
160,93 159,97 |
2,59 Mio. |