S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,26 20:22 |
99,00 98,91 |
-0,66 % -0,66 |
99,21 97,96 |
217,01 Tsd. | |
International Paper Company US4601461035 |
47,56 20:22 |
47,60 47,63 |
-0,16 % -0,08 |
47,77 47,20 |
1,82 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 20:22 |
31,25 31,36 |
-0,32 % -0,10 |
31,38 31,14 |
838,12 Tsd. | |
Intuit Inc US4612021034 |
667,9800 20:22 |
663,3000 663,3000 |
+0,71 % 4,68 |
669,7000 661,8800 |
513,37 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,9550 20:21 |
483,0000 482,1600 |
+0,37 % 1,80 |
488,4800 482,3260 |
457,78 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 20:21 |
16,88 16,94 |
-1,33 % -0,23 |
16,94 16,68 |
1,71 Mio. | |
Invitation Homes Inc US46187W1071 |
35,73 20:22 |
35,68 35,63 |
+0,28 % 0,10 |
35,80 35,56 |
815,93 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,06 20:22 |
243,11 243,11 |
+1,62 % 3,95 |
247,06 241,87 |
588,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,70 20:22 |
109,75 109,64 |
+0,05 % 0,06 |
109,84 109,06 |
418,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,4000 20:21 |
175,7600 175,3400 |
-1,11 % -1,94 |
177,6200 172,1125 |
404,67 Tsd. | |
Jabil Inc US4663131039 |
107,30 20:21 |
107,29 107,46 |
-0,15 % -0,16 |
108,11 106,82 |
228,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9650 20:21 |
164,1100 164,0900 |
+1,14 % 1,88 |
166,7600 163,5700 |
395,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,32 20:21 |
147,69 148,05 |
-0,50 % -0,74 |
148,26 146,57 |
136,35 Tsd. | |
JM Smucker Company US8326964058 |
121,74 20:22 |
120,79 120,93 |
+0,67 % 0,81 |
121,83 120,79 |
196,65 Tsd. | |
Johnson and Johnson US4781601046 |
160,38 20:22 |
160,00 159,63 |
+0,47 % 0,75 |
160,93 159,94 |
3,80 Mio. |