S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,66 20:22 |
100,30 100,25 |
+0,41 % 0,41 |
100,69 99,40 |
455,72 Tsd. | |
International Paper Company US4601461035 |
48,16 20:22 |
48,25 48,20 |
-0,08 % -0,04 |
48,30 47,83 |
1,01 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,60 20:22 |
31,65 31,65 |
-0,17 % -0,06 |
31,78 31,45 |
670,59 Tsd. | |
Intuit Inc US4612021034 |
666,0200 20:22 |
673,0100 670,4900 |
-0,67 % -4,47 |
674,7800 663,7500 |
650,62 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,0550 20:23 |
490,0000 487,4200 |
+0,75 % 3,64 |
491,8300 486,9200 |
587,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,74 20:22 |
16,79 16,75 |
-0,09 % -0,02 |
16,82 16,53 |
1,44 Mio. | |
Invitation Homes Inc US46187W1071 |
35,83 20:22 |
36,05 35,99 |
-0,44 % -0,16 |
36,07 35,75 |
767,53 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,31 20:19 |
248,68 247,00 |
-0,68 % -1,69 |
248,68 244,49 |
233,90 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,32 20:22 |
112,14 112,10 |
+0,19 % 0,22 |
112,93 111,51 |
683,52 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9600 20:22 |
175,0500 175,5000 |
-0,88 % -1,54 |
177,2550 173,5650 |
255,50 Tsd. | |
Jabil Inc US4663131039 |
107,65 20:22 |
108,73 108,61 |
-0,88 % -0,96 |
109,27 107,41 |
202,62 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,2050 20:21 |
165,4200 165,4500 |
-1,36 % -2,25 |
166,6600 162,5900 |
288,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,57 20:20 |
148,33 148,44 |
+0,09 % 0,13 |
149,30 147,91 |
161,25 Tsd. | |
JM Smucker Company US8326964058 |
120,35 20:22 |
121,44 120,97 |
-0,52 % -0,63 |
121,56 119,90 |
323,97 Tsd. | |
Johnson and Johnson US4781601046 |
161,51 20:22 |
162,00 161,43 |
+0,05 % 0,08 |
162,20 160,79 |
2,25 Mio. |