S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,97 21:32 |
99,00 98,91 |
-0,96 % -0,95 |
99,21 97,96 |
283,22 Tsd. | |
International Paper Company US4601461035 |
47,40 21:33 |
47,60 47,63 |
-0,49 % -0,24 |
47,77 47,20 |
2,21 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 21:32 |
31,25 31,36 |
-0,32 % -0,10 |
31,38 31,14 |
1,03 Mio. | |
Intuit Inc US4612021034 |
667,7250 21:33 |
663,3000 663,3000 |
+0,67 % 4,43 |
669,7000 661,8800 |
622,30 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,4350 21:32 |
483,0000 482,1600 |
+0,26 % 1,28 |
488,4800 482,3260 |
540,95 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,66 21:33 |
16,88 16,94 |
-1,65 % -0,28 |
16,94 16,66 |
2,18 Mio. | |
Invitation Homes Inc US46187W1071 |
35,76 21:33 |
35,68 35,63 |
+0,35 % 0,13 |
35,80 35,56 |
938,77 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,92 21:33 |
243,11 243,11 |
+1,16 % 2,81 |
247,40 241,87 |
693,03 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,72 21:33 |
109,75 109,64 |
+0,07 % 0,08 |
109,84 109,06 |
517,63 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,8800 21:32 |
175,7600 175,3400 |
-1,97 % -3,46 |
177,6200 170,8300 |
586,89 Tsd. | |
Jabil Inc US4663131039 |
107,27 21:33 |
107,29 107,46 |
-0,18 % -0,19 |
108,11 106,82 |
321,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1100 21:32 |
164,1100 164,0900 |
+1,23 % 2,02 |
166,7600 163,5700 |
527,37 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,94 21:33 |
147,69 148,05 |
-0,75 % -1,11 |
148,26 146,57 |
229,55 Tsd. | |
JM Smucker Company US8326964058 |
122,05 21:33 |
120,79 120,93 |
+0,92 % 1,12 |
122,14 120,79 |
289,84 Tsd. | |
Johnson and Johnson US4781601046 |
160,03 21:33 |
160,00 159,63 |
+0,25 % 0,40 |
160,93 159,67 |
4,21 Mio. |