S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,76 20:14 |
98,12 97,89 |
+1,91 % 1,87 |
99,94 97,88 |
601,04 Tsd. | |
International Paper Company US4601461035 |
47,99 20:13 |
47,93 47,45 |
+1,13 % 0,54 |
48,17 47,49 |
1,21 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,50 20:14 |
31,41 31,25 |
+0,78 % 0,25 |
31,58 31,25 |
664,97 Tsd. | |
Intuit Inc US4612021034 |
667,2300 20:14 |
669,6900 667,2800 |
-0,01 % -0,05 |
672,5434 664,9700 |
589,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,4950 20:13 |
484,2000 483,2100 |
+0,89 % 4,29 |
488,4700 482,0001 |
378,43 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 20:14 |
16,69 16,64 |
+0,51 % 0,09 |
16,74 16,45 |
1,82 Mio. | |
Invitation Homes Inc US46187W1071 |
35,76 20:14 |
35,85 35,68 |
+0,22 % 0,08 |
35,86 35,59 |
442,90 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,71 20:14 |
247,55 246,94 |
-0,09 % -0,23 |
248,21 245,49 |
354,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,96 20:14 |
109,66 109,52 |
+2,23 % 2,44 |
111,96 109,33 |
761,43 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1200 20:13 |
173,7500 172,2400 |
+1,09 % 1,88 |
175,5200 173,7100 |
186,30 Tsd. | |
Jabil Inc US4663131039 |
108,71 20:14 |
107,56 106,87 |
+1,72 % 1,84 |
108,95 107,02 |
313,45 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2850 20:14 |
162,0000 165,5500 |
-0,16 % -0,27 |
167,6600 160,2300 |
769,46 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,05 20:14 |
148,04 147,46 |
+0,40 % 0,59 |
148,42 147,55 |
153,78 Tsd. | |
JM Smucker Company US8326964058 |
121,12 20:14 |
121,95 121,58 |
-0,38 % -0,46 |
123,22 120,91 |
268,79 Tsd. | |
Johnson and Johnson US4781601046 |
160,92 20:14 |
160,40 160,16 |
+0,47 % 0,76 |
161,44 160,31 |
1,96 Mio. |