S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,32 16:00 |
98,12 97,89 |
+1,46 % 1,43 |
99,45 97,88 |
143,38 Tsd. | |
International Paper Company US4601461035 |
47,67 16:00 |
47,93 47,45 |
+0,46 % 0,22 |
47,93 47,49 |
240,11 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,32 16:00 |
31,41 31,25 |
+0,22 % 0,07 |
31,44 31,25 |
94,30 Tsd. | |
Intuit Inc US4612021034 |
669,2600 16:00 |
669,6900 667,2800 |
+0,30 % 1,98 |
669,9000 666,6900 |
69,08 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,2100 16:01 |
484,2000 483,2100 |
+0,62 % 3,00 |
487,6800 484,2000 |
106,76 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,57 16:00 |
16,69 16,64 |
-0,42 % -0,07 |
16,70 16,45 |
467,41 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,66 16:00 |
35,85 35,68 |
-0,06 % -0,02 |
35,86 35,65 |
57,60 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,27 15:59 |
247,55 246,94 |
+0,13 % 0,33 |
248,21 245,96 |
42,30 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,97 16:00 |
109,66 109,52 |
+0,41 % 0,45 |
110,43 109,33 |
72,10 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,2700 16:00 |
173,7500 172,2400 |
+1,76 % 3,03 |
175,3750 173,7500 |
28,56 Tsd. | |
Jabil Inc US4663131039 |
108,20 16:00 |
107,56 106,87 |
+1,24 % 1,33 |
108,20 107,02 |
87,63 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,7625 16:00 |
162,0000 165,5500 |
+0,73 % 1,21 |
167,6600 160,2300 |
189,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,87 16:00 |
148,04 147,46 |
+0,28 % 0,41 |
148,24 147,66 |
11,78 Tsd. | |
JM Smucker Company US8326964058 |
122,68 16:00 |
121,95 121,58 |
+0,90 % 1,10 |
123,22 121,66 |
65,68 Tsd. | |
Johnson and Johnson US4781601046 |
160,65 16:01 |
160,40 160,16 |
+0,31 % 0,49 |
160,88 160,35 |
314,34 Tsd. |