S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,43 15:45 |
98,12 97,89 |
+0,55 % 0,54 |
98,61 97,88 |
33,81 Tsd. | |
International Paper Company US4601461035 |
47,58 15:45 |
47,93 47,45 |
+0,27 % 0,13 |
47,93 47,51 |
158,14 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 15:44 |
31,41 31,25 |
+0,03 % 0,01 |
31,44 31,25 |
63,99 Tsd. | |
Intuit Inc US4612021034 |
668,5700 15:45 |
669,6900 667,2800 |
+0,19 % 1,29 |
669,7800 666,6900 |
41,38 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,1700 15:45 |
484,2000 483,2100 |
+0,61 % 2,96 |
486,6899 484,2000 |
42,93 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,53 15:45 |
16,69 16,64 |
-0,66 % -0,11 |
16,70 16,48 |
113,22 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,77 15:44 |
35,85 35,68 |
+0,24 % 0,09 |
35,86 35,65 |
26,62 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,40 15:45 |
247,55 246,94 |
+0,18 % 0,46 |
248,21 245,96 |
30,52 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,80 15:45 |
109,66 109,52 |
+0,26 % 0,28 |
110,43 109,33 |
45,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1300 15:43 |
173,7500 172,2400 |
+1,10 % 1,89 |
174,4100 173,7500 |
13,39 Tsd. | |
Jabil Inc US4663131039 |
107,90 15:45 |
107,56 106,87 |
+0,96 % 1,03 |
108,05 107,02 |
40,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,5050 15:45 |
162,0000 165,5500 |
-1,24 % -2,05 |
164,7950 160,2300 |
103,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,95 15:45 |
148,04 147,46 |
+0,33 % 0,49 |
148,24 147,70 |
6,89 Tsd. | |
JM Smucker Company US8326964058 |
122,55 15:45 |
121,95 121,58 |
+0,79 % 0,97 |
122,76 121,66 |
20,06 Tsd. | |
Johnson and Johnson US4781601046 |
160,58 15:45 |
160,40 160,16 |
+0,26 % 0,42 |
160,88 160,35 |
173,56 Tsd. |