S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,92 16:49 |
100,30 100,25 |
-0,33 % -0,34 |
100,50 99,40 |
183,55 Tsd. | |
International Paper Company US4601461035 |
48,03 16:49 |
48,25 48,20 |
-0,35 % -0,17 |
48,29 47,92 |
324,63 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,65 16:49 |
31,65 31,65 |
+0,00 % 0,00 |
31,78 31,57 |
306,04 Tsd. | |
Intuit Inc US4612021034 |
669,9950 16:49 |
673,0100 670,4900 |
-0,07 % -0,50 |
674,7800 669,2300 |
196,51 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,7000 16:48 |
490,0000 487,4200 |
+0,88 % 4,28 |
491,7700 486,9200 |
239,96 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,63 16:49 |
16,79 16,75 |
-0,72 % -0,12 |
16,82 16,53 |
709,69 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,88 16:49 |
36,05 35,99 |
-0,31 % -0,11 |
36,07 35,80 |
248,90 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,89 16:49 |
248,68 247,00 |
-0,04 % -0,11 |
248,68 245,09 |
109,65 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,35 16:50 |
112,14 112,10 |
+0,22 % 0,25 |
112,56 111,51 |
207,89 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,4800 16:48 |
175,0500 175,5000 |
-0,01 % -0,02 |
177,2550 174,6500 |
62,37 Tsd. | |
Jabil Inc US4663131039 |
108,08 16:49 |
108,73 108,61 |
-0,49 % -0,53 |
109,27 107,83 |
51,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9900 16:49 |
165,4200 165,4500 |
+0,33 % 0,54 |
166,6600 164,6050 |
81,06 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,57 16:49 |
148,33 148,44 |
+0,09 % 0,13 |
149,00 147,91 |
42,13 Tsd. | |
JM Smucker Company US8326964058 |
120,91 16:49 |
121,44 120,97 |
-0,05 % -0,06 |
121,56 120,72 |
125,26 Tsd. | |
Johnson and Johnson US4781601046 |
161,07 16:49 |
162,00 161,43 |
-0,22 % -0,36 |
162,20 160,79 |
713,72 Tsd. |