S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,95 16:44 |
100,30 100,25 |
-0,30 % -0,31 |
100,50 99,40 |
159,90 Tsd. | |
International Paper Company US4601461035 |
48,00 16:46 |
48,25 48,20 |
-0,41 % -0,20 |
48,29 47,92 |
313,74 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,66 16:46 |
31,65 31,65 |
+0,02 % 0,01 |
31,78 31,57 |
293,59 Tsd. | |
Intuit Inc US4612021034 |
670,7400 16:46 |
673,0100 670,4900 |
+0,04 % 0,25 |
674,7800 669,2300 |
192,08 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,7200 16:45 |
490,0000 487,4200 |
+0,68 % 3,30 |
491,6200 486,9200 |
231,76 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,62 16:45 |
16,79 16,75 |
-0,81 % -0,14 |
16,82 16,53 |
690,51 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,93 16:45 |
36,05 35,99 |
-0,18 % -0,07 |
36,07 35,80 |
241,45 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,04 16:46 |
248,68 247,00 |
+0,01 % 0,04 |
248,68 245,09 |
107,90 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,19 16:45 |
112,14 112,10 |
+0,08 % 0,09 |
112,56 111,51 |
183,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,3700 16:44 |
175,0500 175,5000 |
-0,07 % -0,13 |
177,2550 174,6500 |
60,72 Tsd. | |
Jabil Inc US4663131039 |
108,12 16:41 |
108,73 108,61 |
-0,46 % -0,50 |
109,27 107,83 |
47,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5100 16:45 |
165,4200 165,4500 |
+0,04 % 0,06 |
166,6600 164,6050 |
77,36 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,60 16:45 |
148,33 148,44 |
+0,11 % 0,16 |
149,00 147,91 |
38,63 Tsd. | |
JM Smucker Company US8326964058 |
120,81 16:44 |
121,44 120,97 |
-0,13 % -0,16 |
121,56 120,72 |
120,56 Tsd. | |
Johnson and Johnson US4781601046 |
161,25 16:45 |
162,00 161,43 |
-0,11 % -0,18 |
162,20 160,79 |
698,22 Tsd. |