S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
100,39 22:10 |
100,30 100,25 |
+0,14 % 0,14 |
100,75 99,40 |
1,10 Mio. | |
|
International Paper Company US4601461035 |
47,96 22:10 |
48,25 48,20 |
-0,50 % -0,24 |
48,30 47,83 |
2,20 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,66 22:10 |
31,65 31,65 |
+0,03 % 0,01 |
31,78 31,45 |
1,60 Mio. | |
|
Intuit Inc US4612021034 |
665,2900 22:00 |
673,0100 670,4900 |
-0,78 % -5,20 |
674,7800 663,1300 |
1,44 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
490,4300 22:00 |
490,0000 487,4200 |
+0,62 % 3,01 |
491,8300 486,9200 |
1,14 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,73 22:10 |
16,79 16,75 |
-0,12 % -0,02 |
16,82 16,53 |
2,54 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,94 22:10 |
36,05 35,99 |
-0,14 % -0,05 |
36,07 35,75 |
1,81 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
244,96 22:10 |
248,68 247,00 |
-0,83 % -2,04 |
248,68 244,24 |
523,88 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,78 22:10 |
112,14 112,10 |
+0,61 % 0,68 |
112,93 111,51 |
1,53 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,3800 22:00 |
175,0500 175,5000 |
-1,21 % -2,12 |
177,2550 172,7700 |
621,91 Tsd. | |
|
Jabil Inc US4663131039 |
107,14 22:10 |
108,73 108,61 |
-1,35 % -1,47 |
109,27 107,00 |
821,26 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,7900 22:00 |
165,4200 165,4500 |
-1,00 % -1,66 |
166,6600 162,5900 |
579,23 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,62 22:10 |
148,33 148,44 |
+0,12 % 0,18 |
149,30 147,73 |
394,59 Tsd. | |
|
JM Smucker Company US8326964058 |
121,05 22:10 |
121,44 120,97 |
+0,07 % 0,08 |
121,56 119,90 |
696,11 Tsd. | |
|
Johnson and Johnson US4781601046 |
162,35 22:10 |
162,00 161,43 |
+0,57 % 0,92 |
162,49 160,79 |
6,25 Mio. |