S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,15 17:12 |
100,93 100,39 |
+0,76 % 0,76 |
101,23 100,30 |
202,06 Tsd. | |
International Paper Company US4601461035 |
48,81 17:11 |
48,20 47,96 |
+1,77 % 0,85 |
48,86 48,07 |
545,42 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,25 17:12 |
31,87 31,66 |
+1,86 % 0,59 |
32,26 31,70 |
382,81 Tsd. | |
Intuit Inc US4612021034 |
617,2399 17:11 |
660,0000 665,2900 |
-7,22 % -48,05 |
660,0000 613,5500 |
1,60 Mio. | |
Intuitive Surgical Inc US46120E6023 |
483,9700 17:11 |
492,6200 490,4300 |
-1,32 % -6,46 |
493,9700 483,2500 |
389,68 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,16 17:12 |
16,87 16,73 |
+2,57 % 0,43 |
17,20 16,85 |
626,27 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,18 17:12 |
35,99 35,94 |
+0,67 % 0,24 |
36,28 35,91 |
208,74 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,15 17:11 |
247,85 244,96 |
+1,30 % 3,19 |
249,85 245,82 |
121,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,75 17:11 |
112,84 112,78 |
+0,86 % 0,97 |
114,14 112,68 |
251,68 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,7000 17:11 |
174,8200 173,3800 |
+1,34 % 2,32 |
176,4600 173,6500 |
133,99 Tsd. | |
Jabil Inc US4663131039 |
108,62 17:11 |
108,49 107,14 |
+1,38 % 1,48 |
109,44 107,37 |
235,63 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,2600 17:11 |
164,1200 163,7900 |
+0,29 % 0,47 |
164,8500 163,5000 |
50,04 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,19 17:11 |
149,31 148,62 |
+0,38 % 0,57 |
149,84 148,21 |
69,61 Tsd. | |
JM Smucker Company US8326964058 |
121,50 17:10 |
121,31 121,05 |
+0,37 % 0,45 |
121,69 121,00 |
106,12 Tsd. | |
Johnson and Johnson US4781601046 |
162,83 17:12 |
162,50 162,35 |
+0,30 % 0,49 |
163,00 161,70 |
1,44 Mio. |