S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,19 19:40 |
100,93 100,39 |
-0,20 % -0,20 |
101,23 100,01 |
466,28 Tsd. | |
International Paper Company US4601461035 |
48,74 19:41 |
48,20 47,96 |
+1,63 % 0,78 |
49,00 48,07 |
1,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,20 19:40 |
31,87 31,66 |
+1,69 % 0,54 |
32,36 31,70 |
746,02 Tsd. | |
Intuit Inc US4612021034 |
623,0200 19:40 |
660,0000 665,2900 |
-6,35 % -42,27 |
660,0000 610,4001 |
2,57 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,7800 19:40 |
492,6200 490,4300 |
-1,15 % -5,65 |
493,9700 478,1800 |
730,75 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,19 19:41 |
16,87 16,73 |
+2,75 % 0,46 |
17,23 16,85 |
1,15 Mio. | |
Invitation Homes Inc US46187W1071 |
36,01 19:41 |
35,99 35,94 |
+0,18 % 0,07 |
36,28 35,85 |
572,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,32 19:40 |
247,85 244,96 |
+1,37 % 3,36 |
249,85 245,82 |
241,10 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,40 19:41 |
112,84 112,78 |
+0,55 % 0,62 |
114,14 112,28 |
453,56 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,3050 19:40 |
174,8200 173,3800 |
+1,69 % 2,93 |
177,0900 173,6500 |
301,79 Tsd. | |
Jabil Inc US4663131039 |
108,88 19:41 |
108,49 107,14 |
+1,62 % 1,74 |
109,53 107,37 |
539,48 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,0100 19:38 |
164,1200 163,7900 |
+0,13 % 0,22 |
164,8500 163,3650 |
116,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,63 19:40 |
149,31 148,62 |
+0,68 % 1,01 |
149,86 148,21 |
142,40 Tsd. | |
JM Smucker Company US8326964058 |
121,56 19:40 |
121,31 121,05 |
+0,42 % 0,51 |
121,69 121,00 |
201,30 Tsd. | |
Johnson and Johnson US4781601046 |
162,68 19:40 |
162,50 162,35 |
+0,20 % 0,33 |
163,12 161,70 |
2,61 Mio. |